Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.61	19.63	19.50	19.54	7,575,736	-0.09(-0.46%)
Nov 27, 2013	19.59	19.67	19.50	19.63	7,693,773	+0.08(+0.41%)
Nov 26, 2013	19.67	19.68	19.52	19.55	13,923,012	-0.06(-0.32%)
Nov 25, 2013	19.75	19.77	19.57	19.61	8,245,667	-0.08(-0.40%)
Nov 22, 2013	19.61	19.69	19.45	19.69	12,061,497	+0.07(+0.35%)
Nov 21, 2013	19.88	19.88	19.38	19.62	23,819,790	-0.25(-1.25%)
Nov 20, 2013	20.00	20.07	19.78	19.87	11,407,651	-0.12(-0.58%)
Nov 19, 2013	20.02	20.03	19.91	19.98	10,902,176	-0.11(-0.53%)
Nov 18, 2013	20.11	20.13	19.97	20.09	10,104,316	+0.02(+0.08%)
Nov 15, 2013	19.88	20.07	19.88	20.07	10,097,288	+0.16(+0.80%)
Nov 14, 2013	19.84	20.04	19.84	19.92	13,042,361	+0.21(+1.05%)
Nov 12, 2013	19.78	19.80	19.58	19.71	14,151,049	-0.07(-0.37%)
Nov 11, 2013	19.81	19.86	19.72	19.78	8,011,772	-0.05(-0.27%)
Nov 08, 2013	19.76	19.84	19.56	19.84	25,718,270	+0.03(+0.13%)
Nov 07, 2013	19.98	20.01	19.68	19.81	12,133,351	-0.17(-0.85%)
Nov 06, 2013	19.91	20.02	19.84	19.98	8,627,974	+0.15(+0.75%)
Nov 05, 2013	19.77	19.87	19.68	19.83	9,173,615	+0.06(+0.29%)
Nov 04, 2013	19.83	19.91	19.69	19.77	9,733,130	+0.05(+0.27%)
Nov 01, 2013	19.68	19.91	19.63	19.72	12,531,790	+0.05(+0.27%)
Oct 31, 2013	19.57	19.84	19.49	19.67	19,257,746	+0.09(+0.46%)
Oct 30, 2013	19.81	19.81	19.57	19.58	10,636,027	-0.20(-0.99%)
Oct 29, 2013	19.49	19.79	19.47	19.77	17,445,400	+0.33(+1.68%)
Oct 28, 2013	19.16	19.51	19.16	19.45	15,192,504	+0.30(+1.55%)
Oct 25, 2013	19.07	19.20	18.97	19.15	24,276,278	+0.15(+0.81%)
Oct 24, 2013	19.37	19.41	18.96	19.00	22,908,184	-0.22(-1.15%)
Oct 23, 2013	19.17	19.30	19.07	19.22	12,877,194	-0.02(-0.08%)
Oct 22, 2013	19.07	19.27	19.00	19.23	15,087,813	+0.21(+1.08%)
Oct 21, 2013	18.99	19.03	18.90	19.03	10,177,899	+0.08(+0.45%)
Oct 18, 2013	18.96	19.01	18.82	18.94	13,269,851	+0.13(+0.67%)
Oct 17, 2013	18.88	18.99	18.80	18.82	15,271,423	-0.04(-0.20%)
Oct 16, 2013	18.70	18.86	18.67	18.85	11,754,014	+0.19(+1.02%)
Oct 15, 2013	18.82	18.84	18.63	18.66	13,208,658	-0.22(-1.15%)
Oct 14, 2013	18.71	18.92	18.66	18.88	8,119,413	+0.11(+0.56%)
Oct 11, 2013	18.77	18.83	18.67	18.77	11,740,874	+0.03(+0.17%)
Oct 10, 2013	18.52	18.74	18.46	18.74	16,694,193	+0.54(+2.99%)
Oct 09, 2013	18.37	18.44	18.18	18.20	13,613,831	-0.12(-0.66%)
Oct 08, 2013	18.38	18.45	18.29	18.32	13,280,650	-0.04(-0.20%)
Oct 07, 2013	18.21	18.48	18.19	18.36	12,089,823	+0.05(+0.29%)
Oct 04, 2013	18.33	18.42	18.24	18.30	7,609,084	-0.03(-0.14%)
Oct 03, 2013	18.30	18.43	18.23	18.33	10,976,233	-0.03(-0.14%)
Oct 02, 2013	18.27	18.36	18.17	18.36	10,917,836	+0.02(+0.12%)
Oct 01, 2013	18.10	18.36	18.08	18.34	13,191,566	+0.19(+1.05%)
Sep 30, 2013	18.23	18.25	18.10	18.15	14,239,128	-0.19(-1.04%)
Sep 27, 2013	18.39	18.44	18.24	18.34	14,918,088	-0.15(-0.83%)
Sep 26, 2013	18.38	18.49	18.36	18.49	9,649,112	+0.11(+0.60%)
Sep 25, 2013	18.54	18.55	18.34	18.38	18,952,138	-0.15(-0.83%)
Sep 24, 2013	18.61	18.62	18.48	18.53	11,775,810	-0.09(-0.48%)
Sep 23, 2013	18.70	18.72	18.60	18.62	12,428,051	-0.16(-0.84%)
Sep 20, 2013	18.94	18.97	18.75	18.78	14,786,916	-0.13(-0.70%)
Sep 19, 2013	18.92	19.02	18.86	18.91	10,024,254	+0.01(+0.03%)
Sep 18, 2013	18.69	18.94	18.58	18.91	12,529,115	+0.23(+1.22%)
Sep 17, 2013	18.59	18.76	18.55	18.68	18,503,594	+0.12(+0.65%)
Sep 16, 2013	18.62	18.67	18.51	18.56	10,862,492	+0.15(+0.83%)
Sep 13, 2013	18.30	18.46	18.29	18.41	10,731,358	+0.16(+0.87%)
Sep 12, 2013	18.48	18.50	18.21	18.25	19,515,784	-0.21(-1.12%)
Sep 11, 2013	18.24	18.46	18.20	18.45	24,880,430	+0.22(+1.23%)
Sep 10, 2013	18.07	18.24	18.03	18.23	49,958,668	+0.20(+1.13%)
Sep 09, 2013	17.95	18.03	17.90	18.03	10,722,465	+0.10(+0.55%)
Sep 06, 2013	17.91	18.01	17.79	17.93	44,213,428	+0.08(+0.44%)
Sep 05, 2013	17.84	17.88	17.79	17.85	13,535,807	+0.04(+0.23%)
Sep 04, 2013	17.60	17.84	17.57	17.81	12,241,213	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.