Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.703 | 1.712 | 1.676 | 1.703 | 4,280 | -0.02(-1.04%) |
Nov 29, 2010 | 1.721 | 1.730 | 1.685 | 1.721 | 8,434 | -0.05(-3.03%) |
Nov 26, 2010 | 1.721 | 1.774 | 1.721 | 1.774 | 1,110 | +0.05(+3.13%) |
Nov 24, 2010 | 1.676 | 1.721 | 1.721 | 1.721 | 7,000 | +0.05(+3.22%) |
Nov 23, 2010 | 1.748 | 1.748 | 1.658 | 1.667 | 1,942 | -0.04(-2.62%) |
Nov 22, 2010 | 1.703 | 1.712 | 1.686 | 1.712 | 557 | +0.01(+0.53%) |
Nov 19, 2010 | 1.756 | 1.756 | 1.703 | 1.703 | 334 | -0.05(-3.01%) |
Nov 18, 2010 | 1.658 | 1.756 | 1.658 | 1.756 | 742 | +0.08(+4.76%) |
Nov 17, 2010 | 1.663 | 1.703 | 1.663 | 1.676 | 2,001 | +0.03(+1.63%) |
Nov 16, 2010 | 1.667 | 1.694 | 1.613 | 1.649 | 6,916 | +0.01(+0.55%) |
Nov 15, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 111 | -0.05(-3.17%) |
Nov 12, 2010 | 1.748 | 1.748 | 1.661 | 1.694 | 5,471 | +0.12(+7.69%) |
Nov 11, 2010 | 1.550 | 1.577 | 1.550 | 1.573 | 7,587 | -0.03(-1.96%) |
Nov 10, 2010 | 1.658 | 1.658 | 1.604 | 1.604 | 1,811 | -0.01(-0.56%) |
Nov 09, 2010 | 1.595 | 1.657 | 1.488 | 1.613 | 9,327 | +0.01(+0.56%) |
Nov 08, 2010 | 1.622 | 1.649 | 1.604 | 1.604 | 2,008 | -0.03(-1.65%) |
Nov 05, 2010 | 1.523 | 1.631 | 1.523 | 1.631 | 4,809 | +0.11(+7.06%) |
Nov 04, 2010 | 1.515 | 1.523 | 1.479 | 1.523 | 6,658 | +0.00(+0.00%) |
Nov 02, 2010 | 1.568 | 1.523 | 1.523 | 1.523 | 5,802 | -0.04(-2.69%) |
Nov 01, 2010 | 1.523 | 1.568 | 1.523 | 1.566 | 3,570 | +0.00(+0.06%) |
Oct 28, 2010 | 1.532 | 1.565 | 1.565 | 1.565 | 4,017 | +0.03(+2.11%) |
Oct 27, 2010 | 1.506 | 1.532 | 1.506 | 1.532 | 1,227 | +0.01(+0.59%) |
Oct 25, 2010 | 1.461 | 1.523 | 1.461 | 1.523 | 1,398 | +0.01(+0.59%) |
Oct 22, 2010 | 1.523 | 1.523 | 1.515 | 1.515 | 334 | -0.02(-1.16%) |
Oct 21, 2010 | 1.479 | 1.532 | 1.479 | 1.532 | 1,212 | +0.00(+0.28%) |
Oct 20, 2010 | 1.528 | 1.528 | 1.528 | 1.528 | 111 | +0.00(+0.31%) |
Oct 19, 2010 | 1.515 | 1.532 | 1.434 | 1.523 | 6,215 | -0.02(-1.16%) |
Oct 18, 2010 | 1.515 | 1.541 | 1.515 | 1.541 | 7,922 | +0.05(+3.61%) |
Oct 14, 2010 | 1.541 | 1.488 | 1.488 | 1.488 | 9,261 | -0.00(-0.01%) |
Oct 13, 2010 | 1.488 | 1.488 | 1.488 | 1.488 | 5,958 | +0.00(+0.01%) |
Oct 12, 2010 | 1.488 | 1.488 | 1.488 | 1.488 | 334 | -0.02(-1.19%) |
Oct 11, 2010 | 1.541 | 1.541 | 1.506 | 1.506 | 7,181 | -0.06(-4.00%) |
Oct 08, 2010 | 1.568 | 1.568 | 1.568 | 1.568 | 892 | +0.03(+1.74%) |
Oct 07, 2010 | 1.506 | 1.568 | 1.488 | 1.541 | 3,077 | +0.01(+0.58%) |
Oct 06, 2010 | 1.515 | 1.559 | 1.515 | 1.532 | 3,393 | -0.04(-2.29%) |
Oct 05, 2010 | 1.461 | 1.568 | 1.461 | 1.568 | 9,134 | +0.24(+18.24%) |
Oct 04, 2010 | 1.479 | 1.479 | 1.282 | 1.326 | 49,884 | -0.15(-10.31%) |
Oct 01, 2010 | 1.488 | 1.515 | 1.479 | 1.479 | 5,028 | +0.01(+0.62%) |
Sep 30, 2010 | 1.568 | 1.568 | 1.470 | 1.470 | 4,240 | -0.09(-5.75%) |
Sep 29, 2010 | 1.559 | 1.568 | 1.559 | 1.559 | 1,422 | +0.00(+0.00%) |
Sep 28, 2010 | 1.577 | 1.577 | 1.559 | 1.559 | 8,411 | -0.03(-1.70%) |
Sep 27, 2010 | 1.622 | 1.658 | 1.443 | 1.586 | 15,455 | -0.06(-3.80%) |
Sep 24, 2010 | 1.622 | 1.658 | 1.622 | 1.649 | 835 | +0.02(+1.10%) |
Sep 23, 2010 | 1.631 | 1.631 | 1.631 | 1.631 | 111 | -0.04(-2.31%) |
Sep 22, 2010 | 1.622 | 1.694 | 1.613 | 1.670 | 9,764 | +0.04(+2.61%) |
Sep 21, 2010 | 1.658 | 1.658 | 1.627 | 1.627 | 12,581 | -0.06(-3.42%) |
Sep 20, 2010 | 1.416 | 1.721 | 1.416 | 1.685 | 48,038 | +0.21(+14.63%) |
Sep 17, 2010 | 1.452 | 1.470 | 1.344 | 1.470 | 6,737 | +0.08(+5.81%) |
Sep 15, 2010 | 1.353 | 1.389 | 1.353 | 1.389 | 11,964 | +0.03(+1.97%) |
Sep 14, 2010 | 1.344 | 1.371 | 1.344 | 1.362 | 8,750 | +0.01(+0.66%) |
Sep 13, 2010 | 1.343 | 1.353 | 1.326 | 1.353 | 6,472 | +0.05(+4.14%) |
Sep 10, 2010 | 1.273 | 1.321 | 1.273 | 1.299 | 8,313 | +0.02(+1.40%) |
Sep 09, 2010 | 1.290 | 1.290 | 1.120 | 1.282 | 12,185 | -0.02(-1.38%) |
Sep 08, 2010 | 1.282 | 1.299 | 1.282 | 1.299 | 8,115 | +0.02(+1.40%) |
Sep 07, 2010 | 1.290 | 1.290 | 1.201 | 1.282 | 29,233 | -0.01(-0.69%) |
Sep 03, 2010 | 1.246 | 1.299 | 1.246 | 1.290 | 11,158 | +0.06(+5.11%) |
Sep 02, 2010 | 1.228 | 1.228 | 1.228 | 1.228 | 7,811 | +0.01(+0.74%) |