Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.54	11.94	11.32	11.52	90,700	-0.09(-0.78%)
Nov 29, 2018	11.50	11.84	11.44	11.61	43,506	+0.14(+1.22%)
Nov 28, 2018	11.34	11.75	11.15	11.47	39,347	+0.14(+1.24%)
Nov 27, 2018	11.61	11.75	11.15	11.33	58,169	-0.33(-2.83%)
Nov 26, 2018	11.93	12.37	11.48	11.66	60,774	-0.21(-1.77%)
Nov 23, 2018	12.04	12.19	11.82	11.87	16,800	-0.12(-1.00%)
Nov 21, 2018		11.99	11.99	11.99	0	+0.24(+2.04%)
Nov 20, 2018	12.09	12.40	11.33	11.75	63,480	-0.35(-2.89%)
Nov 19, 2018	12.30	12.49	11.85	12.10	97,005	+0.12(+1.00%)
Nov 16, 2018	11.66	12.32	11.66	11.98	199,200	+0.30(+2.57%)
Nov 15, 2018	11.90	12.00	11.25	11.68	103,303	-0.33(-2.75%)
Nov 14, 2018	12.00	12.45	11.89	12.01	135,692	+0.15(+1.26%)
Nov 13, 2018	11.67	12.45	11.38	11.86	53,031	+0.41(+3.58%)
Nov 12, 2018	12.25	12.28	11.25	11.45	55,848	-0.67(-5.53%)
Nov 09, 2018	12.68	12.72	11.78	12.12	45,500	-0.57(-4.49%)
Nov 08, 2018	12.20	13.00	12.13	12.69	82,368	+0.45(+3.68%)
Nov 07, 2018	12.27	12.43	12.19	12.24	42,310	+0.00(+0.00%)
Nov 06, 2018	12.79	12.79	12.07	12.24	24,086	-0.06(-0.49%)
Nov 05, 2018	12.67	12.71	12.27	12.30	55,047	-0.33(-2.61%)
Nov 02, 2018	12.65	12.93	12.24	12.63	55,600	+0.37(+3.02%)
Nov 01, 2018	12.23	12.50	12.13	12.26	139,865	+0.22(+1.83%)
Oct 31, 2018	12.00	12.40	11.90	12.04	163,645	+0.14(+1.18%)
Oct 30, 2018	11.91	12.39	11.66	11.90	31,679	-0.04(-0.34%)
Oct 29, 2018	12.36	12.41	11.56	11.94	45,949	-0.26(-2.13%)
Oct 26, 2018	12.00	12.38	11.61	12.20	52,200	+0.16(+1.33%)
Oct 25, 2018	11.59	12.54	11.59	12.04	80,956	+0.48(+4.15%)
Oct 24, 2018	12.47	12.74	11.42	11.56	70,667	-0.94(-7.52%)
Oct 23, 2018	12.17	12.57	12.11	12.50	21,364	+0.04(+0.32%)
Oct 22, 2018	12.50	12.95	12.01	12.46	24,771	+0.04(+0.32%)
Oct 19, 2018	12.83	13.08	12.38	12.42	23,400	-0.34(-2.66%)
Oct 18, 2018	13.47	13.52	12.52	12.76	70,502	-0.81(-5.97%)
Oct 17, 2018	14.00	14.20	13.45	13.57	71,959	-0.41(-2.93%)
Oct 16, 2018	13.11	14.00	13.08	13.98	55,789	+1.05(+8.12%)
Oct 15, 2018	13.85	13.85	12.65	12.93	78,084	-0.87(-6.30%)
Oct 12, 2018	13.50	14.48	13.30	13.80	46,000	+0.51(+3.84%)
Oct 11, 2018	13.50	14.50	13.00	13.29	52,913	-0.25(-1.85%)
Oct 10, 2018	14.65	14.65	13.44	13.54	70,078	-1.11(-7.58%)
Oct 09, 2018	14.11	14.89	13.59	14.65	53,975	+0.41(+2.88%)
Oct 08, 2018	14.50	14.90	14.08	14.24	41,697	-0.28(-1.93%)
Oct 05, 2018	14.69	14.79	14.08	14.52	38,400	-0.19(-1.29%)
Oct 04, 2018	14.96	15.15	14.29	14.71	82,570	-0.28(-1.87%)
Oct 03, 2018	15.01	15.47	14.80	14.99	55,117	+0.05(+0.33%)
Oct 02, 2018	14.76	15.09	14.60	14.94	90,347	+0.11(+0.74%)
Oct 01, 2018	15.54	15.59	14.54	14.83	57,561	-0.44(-2.88%)
Sep 28, 2018	15.23	15.98	15.04	15.27	22,600	+0.08(+0.53%)
Sep 27, 2018	15.69	16.42	15.00	15.19	61,728	-0.45(-2.88%)
Sep 26, 2018	15.92	15.92	15.17	15.64	42,660	-0.11(-0.70%)
Sep 25, 2018	16.99	16.99	15.39	15.75	118,835	-1.16(-6.86%)
Sep 24, 2018	16.45	17.20	16.28	16.91	54,274	+0.43(+2.61%)
Sep 21, 2018	16.69	17.22	16.45	16.48	126,000	-0.18(-1.08%)
Sep 20, 2018	15.92	16.72	15.83	16.66	65,515	+0.71(+4.45%)
Sep 19, 2018	15.97	16.19	15.75	15.95	67,089	-0.05(-0.31%)
Sep 18, 2018	15.96	16.19	15.83	16.00	65,228	+0.11(+0.69%)
Sep 17, 2018	16.28	16.53	15.82	15.89	28,747	-0.47(-2.87%)
Sep 14, 2018	16.09	16.83	15.89	16.36	29,000	+0.31(+1.93%)
Sep 13, 2018	16.08	16.35	15.83	16.05	30,821	+0.08(+0.50%)
Sep 12, 2018	15.98	16.06	15.81	15.97	38,418	-0.01(-0.06%)
Sep 11, 2018	16.03	16.15	15.81	15.98	30,447	-0.05(-0.31%)
Sep 10, 2018	16.62	16.68	15.79	16.03	84,671	-0.38(-2.32%)
Sep 07, 2018	17.17	17.43	15.75	16.41	146,100	-0.96(-5.53%)
Sep 06, 2018	17.79	18.13	17.20	17.37	76,149	-0.67(-3.71%)
Sep 05, 2018	17.18	18.41	16.75	18.04	122,224	+0.86(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.