Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.14	62.19	61.14	61.80	173,982	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,272	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,390	+0.80(+1.34%)
Nov 27, 2018	60.06	60.38	59.35	60.11	153,464	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.07	115,681	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,176	+0.11(+0.19%)
Nov 21, 2018		59.02	59.02	59.02	0	+1.04(+1.80%)
Nov 20, 2018	58.44	59.18	57.56	57.98	159,848	-1.26(-2.13%)
Nov 19, 2018	58.97	59.61	58.63	59.25	116,682	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,865	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,746	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.94	57.34	113,455	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.26	113,441	+0.11(+0.20%)
Nov 12, 2018	57.94	58.09	57.08	57.15	165,557	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.93	109,124	-0.87(-1.48%)
Nov 08, 2018	59.28	59.89	58.38	58.80	100,056	-0.51(-0.86%)
Nov 07, 2018	58.77	60.05	58.00	59.31	141,576	+0.78(+1.34%)
Nov 06, 2018	57.11	59.00	56.50	58.53	161,956	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.09	300,803	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.60	56.90	233,823	-0.14(-0.25%)
Nov 01, 2018	56.62	57.64	56.30	57.04	200,571	+0.42(+0.73%)
Oct 31, 2018	57.15	57.75	56.59	56.62	164,341	-0.20(-0.35%)
Oct 30, 2018	55.52	57.19	54.39	56.82	177,265	+1.31(+2.36%)
Oct 29, 2018	55.54	56.63	54.73	55.51	221,900	-0.50(-0.89%)
Oct 26, 2018	53.92	57.08	53.66	56.01	191,021	+1.01(+1.84%)
Oct 25, 2018	55.19	58.97	52.43	55.00	539,957	-3.68(-6.27%)
Oct 24, 2018	59.98	61.15	58.45	58.68	131,391	-1.27(-2.13%)
Oct 23, 2018	60.26	60.51	59.23	59.95	118,338	-1.10(-1.81%)
Oct 22, 2018	60.50	61.49	59.69	61.06	220,838	+0.93(+1.55%)
Oct 19, 2018	60.43	60.92	59.48	60.12	107,959	-0.30(-0.50%)
Oct 18, 2018	61.50	61.56	60.11	60.43	128,049	-1.38(-2.23%)
Oct 17, 2018	62.30	62.30	61.02	61.80	130,459	-0.57(-0.91%)
Oct 16, 2018	61.06	62.55	60.52	62.37	129,385	+1.65(+2.72%)
Oct 15, 2018	60.14	61.12	59.44	60.72	118,002	+0.74(+1.23%)
Oct 12, 2018	60.49	60.49	59.10	59.98	209,244	+0.41(+0.68%)
Oct 11, 2018	61.17	61.41	59.58	59.58	210,134	-1.59(-2.59%)
Oct 10, 2018	62.93	63.09	61.12	61.16	188,271	-1.94(-3.07%)
Oct 09, 2018	63.55	64.10	62.98	63.10	190,529	-0.53(-0.83%)
Oct 08, 2018	64.06	64.38	63.20	63.63	178,474	-0.57(-0.88%)
Oct 05, 2018	66.05	66.50	63.61	64.19	396,345	-1.91(-2.88%)
Oct 04, 2018	66.54	66.56	65.70	66.10	147,678	-0.52(-0.78%)
Oct 03, 2018	66.07	66.77	65.32	66.62	216,953	+0.72(+1.09%)
Oct 02, 2018	68.00	68.00	65.68	65.90	286,905	-1.86(-2.74%)
Oct 01, 2018	67.80	68.72	67.50	67.76	451,314	+0.08(+0.13%)
Sep 28, 2018	65.48	67.72	65.22	67.68	378,546	+2.31(+3.54%)
Sep 27, 2018	65.57	66.13	65.32	65.36	149,171	-0.05(-0.07%)
Sep 26, 2018	64.96	66.00	64.81	65.41	136,023	+0.54(+0.83%)
Sep 25, 2018	64.97	65.27	64.48	64.87	223,333	-0.02(-0.03%)
Sep 24, 2018	65.33	65.45	64.42	64.89	197,109	-0.58(-0.88%)
Sep 21, 2018	65.33	66.20	65.01	65.47	522,740	+0.37(+0.57%)
Sep 20, 2018	65.11	65.72	64.95	65.10	135,821	+0.35(+0.54%)
Sep 19, 2018	64.61	65.28	64.11	64.75	244,995	+0.13(+0.20%)
Sep 18, 2018	64.32	64.98	63.68	64.62	164,670	+0.32(+0.50%)
Sep 17, 2018	64.76	64.76	63.46	64.30	372,599	-0.46(-0.71%)
Sep 14, 2018	62.74	64.82	62.73	64.76	535,877	+2.12(+3.39%)
Sep 13, 2018	62.79	62.90	61.95	62.64	212,958	+0.18(+0.29%)
Sep 12, 2018	62.17	62.63	61.82	62.46	110,167	+0.08(+0.12%)
Sep 11, 2018	62.85	63.24	62.25	62.38	117,591	-0.54(-0.86%)
Sep 10, 2018	62.07	63.29	62.07	62.92	158,709	+1.07(+1.72%)
Sep 07, 2018	61.74	62.45	61.60	61.85	109,760	-0.05(-0.08%)
Sep 06, 2018	61.69	62.70	61.63	61.90	113,926	+0.04(+0.06%)
Sep 05, 2018	61.57	62.15	61.32	61.86	193,622	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.