Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.67	36.81	35.39	35.93	623,410	-1.05(-2.85%)
Nov 29, 2021	37.29	37.41	36.65	36.98	371,646	+0.20(+0.55%)
Nov 26, 2021	36.64	36.93	36.24	36.78	224,870	-1.12(-2.97%)
Nov 24, 2021	36.79	38.04	36.75	37.90	378,841	+0.51(+1.37%)
Nov 23, 2021	37.11	37.52	36.92	37.39	395,412	+0.40(+1.08%)
Nov 22, 2021	36.95	37.17	36.54	36.99	452,743	+0.14(+0.38%)
Nov 19, 2021	37.02	37.46	36.81	36.85	271,414	-0.38(-1.01%)
Nov 18, 2021	37.40	37.26	37.14	37.23	360,275	-0.21(-0.56%)
Nov 17, 2021	37.82	37.89	37.35	37.44	399,244	-0.42(-1.11%)
Nov 16, 2021	37.53	38.32	37.51	37.86	648,151	+0.39(+1.03%)
Nov 15, 2021	37.50	37.74	37.31	37.47	969,954	+0.27(+0.73%)
Nov 12, 2021	37.02	37.35	36.99	37.20	427,324	+0.18(+0.47%)
Nov 11, 2021	37.11	37.26	36.86	37.02	330,932	+0.06(+0.17%)
Nov 10, 2021	36.66			36.96	788,552	+0.11(+0.29%)
Nov 09, 2021	36.41	36.88	35.98	36.86	596,807	+0.55(+1.52%)
Nov 08, 2021	35.73	36.33	35.73	36.30	573,963	+0.84(+2.38%)
Nov 05, 2021	35.84	36.53	35.16	35.46	901,549	-0.25(-0.71%)
Nov 04, 2021	35.11	36.54	34.93	35.72	2,330,600	+1.98(+5.86%)
Nov 03, 2021	33.06	34.12	33.06	33.74	758,476	+0.47(+1.43%)
Nov 02, 2021	33.18	33.57	32.94	33.27	627,845	+0.28(+0.85%)
Nov 01, 2021	32.40	33.22	32.26	32.98	577,539	+0.73(+2.26%)
Oct 29, 2021	32.06	32.33	31.97	32.26	501,135	-0.05(-0.16%)
Oct 28, 2021	31.78	32.49	31.78	32.31	342,343	+0.61(+1.91%)
Oct 27, 2021	32.56	32.84	31.67	31.70	547,813	-0.88(-2.70%)
Oct 26, 2021	32.34	32.91		32.58	1,890,592	+0.41(+1.28%)
Oct 25, 2021	32.28	32.54	32.14	32.17	754,155	-0.09(-0.27%)
Oct 22, 2021	31.82	32.68	31.82	32.26	698,264	+0.27(+0.85%)
Oct 21, 2021	32.26	32.59	31.92	31.98	760,444	-0.26(-0.82%)
Oct 20, 2021	32.69	32.97	32.19	32.25	639,758	-0.45(-1.37%)
Oct 19, 2021	32.45	32.80	32.27	32.69	497,961	+0.31(+0.95%)
Oct 18, 2021	31.91	32.45	31.79	32.39	463,254	+0.25(+0.77%)
Oct 15, 2021	32.29	32.40	32.07	32.14	356,711	+0.03(+0.08%)
Oct 14, 2021	31.61	32.22	31.54	32.11	391,696	+0.94(+3.01%)
Oct 13, 2021	31.09	31.37	30.92	31.17	364,792	+0.18(+0.57%)
Oct 12, 2021	31.48	31.48	30.90	31.00	542,241	-0.27(-0.87%)
Oct 11, 2021	31.58	31.99	31.24	31.27	295,555	-0.33(-1.06%)
Oct 08, 2021	32.04	32.26	31.31	31.61	519,408	-0.42(-1.32%)
Oct 07, 2021	31.61	32.44	31.61	32.03	549,687	+0.89(+2.85%)
Oct 06, 2021	32.26	32.40	30.54	31.14	2,149,637	-1.61(-4.91%)
Oct 05, 2021	32.84	33.19	32.60	32.75	566,942	+0.06(+0.19%)
Oct 04, 2021	32.63	33.07	32.40	32.69	481,250	+0.10(+0.30%)
Oct 01, 2021	32.18	32.67	31.78	32.59	486,721	+0.52(+1.62%)
Sep 30, 2021	32.80	32.98	32.06	32.07	566,450	-0.70(-2.14%)
Sep 29, 2021	32.63	33.42	32.57	32.77	373,592	+0.07(+0.21%)
Sep 28, 2021	33.38	33.42	32.62	32.70	733,574	-0.96(-2.84%)
Sep 27, 2021	33.61	33.92	33.34	33.66	449,437	+0.01(+0.03%)
Sep 24, 2021	33.52	33.82	33.41	33.65	325,345	-0.31(-0.91%)
Sep 23, 2021	33.26	34.40	33.26	33.96	548,222	+0.99(+3.01%)
Sep 22, 2021	32.40	33.23	32.30	32.97	380,975	+0.78(+2.43%)
Sep 21, 2021	32.51	32.51	32.06	32.18	430,573	-0.04(-0.11%)
Sep 20, 2021	32.13	32.47	31.74	32.22	644,025	-0.54(-1.66%)
Sep 17, 2021	33.02	33.18	32.62	32.76	455,734	-0.50(-1.51%)
Sep 16, 2021	33.38	33.68	33.22	33.27	629,179	-0.21(-0.63%)
Sep 15, 2021	33.84	33.84	33.17	33.48	484,553	-0.33(-0.99%)
Sep 14, 2021	33.75	34.02	33.54	33.81	472,505	+0.21(+0.63%)
Sep 13, 2021	33.64	33.78	33.19	33.60	883,131	+0.07(+0.21%)
Sep 10, 2021	34.03	34.21	33.49	33.53	641,740	-0.30(-0.88%)
Sep 09, 2021	34.17	34.33	33.77	33.83	815,545	-0.03(-0.08%)
Sep 08, 2021	33.88	33.99	33.52	33.85	593,390	-0.18(-0.54%)
Sep 07, 2021	35.11	35.14	34.02	34.04	636,496	-1.05(-2.98%)
Sep 03, 2021	34.83	35.37	34.80	35.08	853,508	+0.11(+0.33%)
Sep 02, 2021	34.22	35.11	34.22	34.97	536,380	+0.69(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.