Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.47	70.65	70.08	70.16	28,885	+0.09(+0.13%)
Nov 27, 2013	70.67	70.74	69.84	70.07	58,618	+0.03(+0.04%)
Nov 26, 2013	70.09	70.34	69.68	70.04	60,386	-0.30(-0.43%)
Nov 25, 2013	70.18	70.77	70.13	70.34	50,730	+0.62(+0.89%)
Nov 22, 2013	70.39	70.50	69.71	69.72	108,706	-0.19(-0.27%)
Nov 21, 2013	70.00	70.15	69.64	69.91	57,845	+0.39(+0.56%)
Nov 20, 2013	69.96	70.36	69.35	69.52	78,433	-0.89(-1.26%)
Nov 19, 2013	70.10	70.97	70.09	70.41	32,154	+0.39(+0.56%)
Nov 18, 2013	70.73	70.83	69.96	70.02	66,029	-1.57(-2.19%)
Nov 15, 2013	71.20	71.70	70.58	71.59	61,048	-0.56(-0.78%)
Nov 14, 2013	71.93	72.44	71.93	72.15	24,912	-0.18(-0.25%)
Nov 12, 2013	72.89	72.89	72.16	72.33	21,650	-1.29(-1.75%)
Nov 11, 2013	73.21	73.82	73.11	73.62	13,849	-0.54(-0.73%)
Nov 08, 2013	73.98	74.21	73.76	74.16	20,457	-0.29(-0.39%)
Nov 07, 2013	73.89	74.69	73.86	74.45	24,749	-0.05(-0.07%)
Nov 06, 2013	74.07	74.71	74.07	74.50	36,966	+1.26(+1.72%)
Nov 05, 2013	72.41	73.73	72.39	73.24	395,941	+0.08(+0.11%)
Nov 04, 2013	72.72	73.25	72.71	73.16	45,846	+0.80(+1.11%)
Nov 01, 2013	72.19	72.47	71.60	72.36	18,289	+0.41(+0.57%)
Oct 31, 2013	72.37	72.87	71.80	71.95	41,833	-1.05(-1.44%)
Oct 30, 2013	73.00	73.51	72.70	73.00	108,523	+0.26(+0.36%)
Oct 29, 2013	72.84	73.07	72.73	72.74	11,371	+0.03(+0.04%)
Oct 28, 2013	72.50	73.40	72.49	72.71	20,141	+0.33(+0.46%)
Oct 25, 2013	71.81	72.95	71.53	72.38	38,030	-0.42(-0.58%)
Oct 24, 2013	72.99	73.10	72.70	72.80	236,169	+0.04(+0.05%)
Oct 23, 2013	73.14	73.41	72.67	72.76	37,038	-0.77(-1.05%)
Oct 22, 2013	72.84	73.64	72.68	73.53	27,546	+0.28(+0.38%)
Oct 21, 2013	72.98	73.34	72.72	73.25	90,167	+0.85(+1.17%)
Oct 18, 2013	72.17	72.49	72.00	72.40	22,131	+0.13(+0.18%)
Oct 17, 2013	70.61	72.42	70.61	72.27	48,935	+2.34(+3.35%)
Oct 16, 2013	69.01	70.27	68.85	69.93	60,617	+0.80(+1.16%)
Oct 15, 2013	68.81	69.41	68.70	69.13	108,882	-0.53(-0.76%)
Oct 14, 2013	69.74	70.02	69.65	69.66	87,337	+0.21(+0.30%)
Oct 11, 2013	69.46	69.79	69.17	69.45	182,646	+0.15(+0.22%)
Oct 10, 2013	68.67	69.60	68.65	69.30	227,783	+0.96(+1.40%)
Oct 09, 2013	68.98	69.23	68.34	68.34	312,750	-1.34(-1.92%)
Oct 08, 2013	69.79	70.06	69.50	69.68	30,814	+1.01(+1.47%)
Oct 07, 2013	68.14	68.96	68.02	68.67	31,287	+0.33(+0.48%)
Oct 04, 2013	69.02	69.02	67.58	68.34	41,428	-0.39(-0.57%)
Oct 03, 2013	69.23	69.25	68.24	68.73	36,574	-1.49(-2.12%)
Oct 02, 2013	70.05	70.65	69.86	70.22	13,056	-0.15(-0.21%)
Oct 01, 2013	70.15	70.39	69.74	70.37	24,092	-0.92(-1.29%)
Sep 27, 2013	70.99	71.84	70.76	71.29	28,831	+0.90(+1.28%)
Sep 26, 2013	70.86	70.92	70.38	70.39	14,045	-0.23(-0.33%)
Sep 25, 2013	70.10	70.84	70.10	70.62	25,356	+0.25(+0.36%)
Sep 24, 2013	69.80	70.63	69.62	70.37	12,267	+0.63(+0.90%)
Sep 23, 2013	69.50	70.09	69.17	69.74	9,211	-0.20(-0.29%)
Sep 20, 2013	71.04	71.04	69.93	69.94	24,614	-1.59(-2.22%)
Sep 19, 2013	71.05	72.10	70.61	71.53	24,823	+1.10(+1.56%)
Sep 18, 2013	68.52	70.47	68.13	70.43	27,828	+1.65(+2.40%)
Sep 17, 2013	68.86	69.18	68.14	68.78	17,052	-0.05(-0.07%)
Sep 16, 2013	69.51	69.60	68.73	68.83	43,221	+0.24(+0.35%)
Sep 13, 2013	68.48	68.63	68.09	68.59	38,797	+1.15(+1.71%)
Sep 12, 2013	67.47	67.73	67.22	67.44	12,051	-0.40(-0.59%)
Sep 11, 2013	68.31	68.50	67.15	67.84	25,018	-0.08(-0.12%)
Sep 10, 2013	67.76	68.05	67.38	67.92	125,078	+0.96(+1.43%)
Sep 09, 2013	67.85	67.97	66.64	66.96	116,001	-1.13(-1.66%)
Sep 06, 2013	68.05	68.36	67.51	68.09	49,441	+0.75(+1.11%)
Sep 05, 2013	67.22	67.44	66.84	67.34	70,113	-1.23(-1.79%)
Sep 04, 2013	68.50	68.88	67.75	68.57	76,376	-1.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.