Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.82	13.28	11.82	12.90	43,152,264	+1.88(+17.06%)
Nov 29, 2016	11.10	11.10	10.62	11.02	22,247,156	-0.38(-3.33%)
Nov 28, 2016	11.71	11.80	11.33	11.40	11,104,127	-0.26(-2.23%)
Nov 25, 2016	11.64	11.72	11.50	11.66	5,021,862	-0.11(-0.93%)
Nov 23, 2016		11.77	11.77	11.77	0	+0.24(+2.08%)
Nov 22, 2016	11.69	11.74	11.31	11.53	14,788,728	-0.13(-1.11%)
Nov 21, 2016	11.50	11.85	11.45	11.66	16,125,899	+0.45(+4.01%)
Nov 18, 2016	11.07	11.40	11.00	11.21	14,752,642	+0.20(+1.82%)
Nov 17, 2016	10.91	11.42	10.91	11.01	14,072,893	+0.18(+1.66%)
Nov 16, 2016	10.81	10.89	10.53	10.83	12,654,890	+0.01(+0.09%)
Nov 15, 2016	10.61	11.06	10.61	10.82	12,955,186	+0.19(+1.79%)
Nov 14, 2016	10.27	10.70	10.14	10.63	21,177,630	+0.26(+2.51%)
Nov 11, 2016	10.36	10.47	9.945	10.37	14,414,817	-0.13(-1.24%)
Nov 10, 2016	10.18	10.68	10.18	10.50	15,032,217	+0.25(+2.44%)
Nov 09, 2016	9.660	10.36	9.660	10.25	14,372,554	+0.40(+4.06%)
Nov 08, 2016	9.700	9.990	9.575	9.850	12,318,591	+0.12(+1.23%)
Nov 07, 2016	9.870	9.870	9.600	9.730	11,755,406	+0.06(+0.62%)
Nov 04, 2016	9.850	9.940	9.650	9.670	16,625,668	-0.20(-2.03%)
Nov 03, 2016	9.670	10.32	9.570	9.870	27,367,900	+0.58(+6.24%)
Nov 02, 2016	9.500	9.555	9.100	9.290	20,180,288	-0.30(-3.13%)
Nov 01, 2016	9.710	9.790	9.400	9.590	11,330,111	-0.02(-0.21%)
Oct 31, 2016	10.16	10.19	9.600	9.610	13,400,042	-0.60(-5.88%)
Oct 28, 2016	10.32	10.50	10.06	10.21	12,103,351	-0.17(-1.64%)
Oct 27, 2016	10.36	10.49	10.24	10.38	11,942,177	+0.06(+0.58%)
Oct 26, 2016	10.02	10.34	9.860	10.32	11,533,030	+0.29(+2.89%)
Oct 25, 2016	10.13	10.37	9.990	10.03	8,947,536	-0.08(-0.79%)
Oct 24, 2016	10.43	10.49	9.970	10.11	13,201,607	-0.39(-3.71%)
Oct 21, 2016	10.48	10.56	10.38	10.50	8,151,599	-0.09(-0.85%)
Oct 20, 2016	10.31	10.59	10.27	10.59	9,035,972	+0.13(+1.24%)
Oct 19, 2016	10.06	10.63	10.02	10.46	22,553,886	+0.56(+5.66%)
Oct 18, 2016	9.950	10.02	9.835	9.900	7,374,880	+0.12(+1.23%)
Oct 17, 2016	9.690	9.790	9.610	9.780	7,267,505	+0.08(+0.82%)
Oct 14, 2016	10.03	10.07	9.680	9.700	12,579,574	-0.21(-2.12%)
Oct 13, 2016	9.910	10.06	9.625	9.910	16,674,723	-0.17(-1.69%)
Oct 12, 2016	10.14	10.18	9.900	10.08	10,290,763	-0.15(-1.47%)
Oct 11, 2016	10.31	10.33	10.10	10.23	6,261,660	-0.15(-1.45%)
Oct 10, 2016	10.26	10.50	10.25	10.38	10,498,925	+0.26(+2.57%)
Oct 07, 2016	10.17	10.30	10.03	10.12	10,080,402	+0.05(+0.50%)
Oct 06, 2016	10.17	10.31	9.920	10.07	11,128,078	-0.01(-0.10%)
Oct 05, 2016	9.710	10.15	9.625	10.08	17,374,824	+0.56(+5.88%)
Oct 04, 2016	10.11	10.25	9.490	9.520	21,871,980	-0.33(-3.35%)
Oct 03, 2016	10.67	10.67	9.810	9.850	24,305,064	-0.81(-7.60%)
Sep 30, 2016	10.57	10.76	10.37	10.66	15,514,536	+0.03(+0.28%)
Sep 29, 2016	10.03	10.88	10.02	10.63	31,618,904	+0.61(+6.09%)
Sep 28, 2016	9.450	10.27	9.270	10.02	42,879,304	+0.60(+6.37%)
Sep 27, 2016	9.370	9.470	9.150	9.420	12,194,764	-0.10(-1.05%)
Sep 26, 2016	9.140	9.620	9.100	9.520	14,761,465	+0.42(+4.62%)
Sep 23, 2016	9.610	9.730	9.020	9.100	21,742,528	-0.55(-5.70%)
Sep 22, 2016	9.310	9.720	9.290	9.650	17,056,138	+0.51(+5.58%)
Sep 21, 2016	8.940	9.150	8.890	9.140	11,468,300	+0.30(+3.39%)
Sep 20, 2016	9.000	9.040	8.680	8.840	17,237,828	-0.12(-1.34%)
Sep 19, 2016	9.300	9.360	8.950	8.960	12,954,181	-0.20(-2.18%)
Sep 16, 2016	9.120	9.300	9.020	9.160	13,625,860	-0.11(-1.19%)
Sep 15, 2016	9.260	9.400	9.050	9.270	11,814,154	+0.15(+1.64%)
Sep 14, 2016	9.290	9.440	9.030	9.120	15,334,889	-0.19(-2.04%)
Sep 13, 2016	9.580	9.610	9.060	9.310	20,761,716	-0.50(-5.10%)
Sep 12, 2016	9.640	9.900	9.410	9.810	14,261,690	-0.02(-0.20%)
Sep 09, 2016	10.25	10.34	9.820	9.830	16,283,472	-0.64(-6.11%)
Sep 08, 2016	10.05	10.51	9.950	10.47	19,578,460	+0.54(+5.44%)
Sep 07, 2016	9.990	10.11	9.790	9.930	12,798,636	+0.01(+0.10%)
Sep 06, 2016	9.710	9.990	9.550	9.920	11,707,720	+0.29(+3.01%)
Sep 02, 2016	9.610	9.630	9.630	9.630	9,488,900	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.