Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.21	96.36	95.94	96.13	285,586	+0.19(+0.19%)
Nov 29, 2016	95.82	96.16	95.65	95.94	235,445	+0.53(+0.55%)
Nov 28, 2016	95.68	95.68	95.22	95.42	215,423	-0.12(-0.13%)
Nov 25, 2016	95.46	95.82	95.22	95.54	236,436	+2.67(+2.87%)
Nov 23, 2016		92.87	92.87	92.87	0	+0.59(+0.64%)
Nov 22, 2016	92.22	92.35	91.85	92.28	188,897	-0.59(-0.64%)
Nov 21, 2016	92.64	93.00	92.56	92.87	269,224	+0.38(+0.41%)
Nov 18, 2016	92.51	92.81	92.39	92.49	290,427	+0.65(+0.71%)
Nov 17, 2016	91.65	91.84	91.13	91.84	248,105	+0.54(+0.60%)
Nov 16, 2016	91.35	91.55	91.14	91.30	281,925	+0.06(+0.07%)
Nov 15, 2016	90.82	91.23	90.68	91.23	175,081	+0.58(+0.64%)
Nov 14, 2016	90.70	91.18	90.44	90.66	279,564	-0.14(-0.15%)
Nov 11, 2016	90.39	90.88	90.32	90.79	195,524	+0.88(+0.98%)
Nov 10, 2016	89.97	90.35	89.17	89.91	458,551	-0.77(-0.85%)
Nov 09, 2016	89.50	91.47	89.50	90.68	699,823	-1.62(-1.76%)
Nov 08, 2016	91.65	93.59	91.34	92.30	282,307	+1.08(+1.18%)
Nov 07, 2016	90.53	91.28	90.42	91.22	436,976	+1.56(+1.74%)
Nov 04, 2016	89.64	90.17	89.41	89.67	396,258	-2.12(-2.31%)
Nov 03, 2016	92.29	92.60	91.60	91.78	395,070	-0.17(-0.19%)
Nov 02, 2016	92.57	93.00	91.75	91.95	280,343	-1.09(-1.18%)
Nov 01, 2016	93.88	93.88	92.60	93.05	378,898	-0.75(-0.80%)
Oct 31, 2016	93.68	93.91	93.59	93.80	166,468	+0.69(+0.74%)
Oct 28, 2016	93.14	93.38	92.79	93.11	173,203	-0.03(-0.03%)
Oct 27, 2016	93.58	93.67	93.11	93.15	266,434	-0.53(-0.56%)
Oct 26, 2016	93.21	93.84	93.07	93.67	260,369	+0.20(+0.22%)
Oct 25, 2016	93.62	93.88	93.46	93.47	197,207	-0.16(-0.17%)
Oct 24, 2016	93.37	93.69	93.29	93.63	174,162	+0.15(+0.16%)
Oct 21, 2016	93.15	93.56	92.95	93.49	215,406	-0.71(-0.75%)
Oct 20, 2016	93.98	94.34	93.78	94.19	199,201	+1.01(+1.09%)
Oct 19, 2016	93.37	93.58	93.18	93.18	138,842	-0.13(-0.14%)
Oct 18, 2016	93.69	93.69	93.13	93.31	231,934	-0.31(-0.33%)
Oct 17, 2016	93.41	93.95	93.33	93.62	202,140	+0.28(+0.30%)
Oct 14, 2016	93.53	93.94	93.31	93.34	193,317	+0.32(+0.35%)
Oct 13, 2016	92.89	93.43	92.53	93.02	285,682	-0.37(-0.40%)
Oct 12, 2016	93.27	93.53	92.98	93.39	194,470	-0.14(-0.15%)
Oct 11, 2016	93.92	93.92	93.28	93.53	276,935	-0.89(-0.94%)
Oct 10, 2016	94.18	94.75	94.13	94.42	203,664	+0.43(+0.46%)
Oct 07, 2016	94.05	94.15	93.45	93.99	282,208	-0.45(-0.47%)
Oct 06, 2016	94.26	94.61	94.23	94.44	164,735	-0.51(-0.54%)
Oct 05, 2016	94.43	95.03	94.43	94.95	249,425	+1.41(+1.51%)
Oct 04, 2016	93.72	94.27	93.36	93.54	204,817	+0.06(+0.06%)
Oct 03, 2016	92.85	93.81	92.73	93.48	751,515	-0.65(-0.69%)
Sep 30, 2016	93.48	94.55	93.27	94.13	463,483	+0.06(+0.06%)
Sep 29, 2016	94.51	94.77	93.88	94.07	492,767	-1.33(-1.39%)
Sep 28, 2016	95.17	95.50	94.47	95.40	231,847	+0.88(+0.93%)
Sep 27, 2016	94.75	94.75	94.10	94.52	405,440	+0.97(+1.04%)
Sep 26, 2016	93.36	93.73	93.07	93.55	397,051	-0.45(-0.48%)
Sep 23, 2016	93.97	94.18	93.68	94.00	503,455	-2.51(-2.60%)
Sep 22, 2016	96.53	96.80	96.13	96.51	635,501	+1.08(+1.13%)
Sep 21, 2016	95.57	96.03	94.28	95.43	504,044	+2.39(+2.57%)
Sep 20, 2016	93.35	93.48	92.93	93.04	244,631	+1.11(+1.21%)
Sep 19, 2016	92.07	92.69	91.85	91.93	276,923	+0.35(+0.38%)
Sep 16, 2016	91.77	92.03	91.38	91.58	751,318	-2.83(-3.00%)
Sep 15, 2016	93.49	94.56	93.33	94.40	281,555	+0.58(+0.61%)
Sep 14, 2016	94.15	94.15	93.72	93.83	365,242	-1.09(-1.14%)
Sep 13, 2016	95.34	95.72	94.56	94.92	438,156	-1.23(-1.28%)
Sep 12, 2016	94.80	96.26	94.80	96.15	307,330	+1.35(+1.42%)
Sep 09, 2016	95.87	95.99	94.78	94.80	463,854	-1.88(-1.94%)
Sep 08, 2016	96.49	96.88	96.39	96.67	205,854	+0.22(+0.22%)
Sep 07, 2016	96.96	97.30	96.34	96.46	336,417	+0.06(+0.06%)
Sep 06, 2016	96.27	96.47	95.93	96.40	366,204	-1.13(-1.15%)
Sep 02, 2016	97.08	97.53	97.53	97.53	393,547	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.