Tupperware Corp (NY: TUP )

0.9263 -0.0637 (-6.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.44 46.44 45.56 45.84 564,390 -0.67(-1.44%)
Nov 27, 2015 46.43 46.72 45.89 46.51 247,669 +0.04(+0.09%)
Nov 25, 2015 46.07 46.47 46.47 46.47 330,777 +0.54(+1.18%)
Nov 24, 2015 46.04 46.11 45.28 45.93 442,732 -0.42(-0.91%)
Nov 23, 2015 45.35 46.50 45.34 46.35 622,346 +1.05(+2.32%)
Nov 20, 2015 44.86 45.45 44.50 45.30 1,400,231 +0.69(+1.54%)
Nov 19, 2015 44.57 44.90 44.20 44.61 645,986 +0.09(+0.20%)
Nov 18, 2015 43.89 44.58 43.89 44.53 811,250 +0.65(+1.47%)
Nov 17, 2015 45.60 45.60 43.64 43.88 908,848 -1.45(-3.21%)
Nov 16, 2015 44.78 45.46 44.75 45.33 573,283 +0.48(+1.06%)
Nov 13, 2015 45.74 46.04 44.78 44.86 594,126 -1.21(-2.63%)
Nov 12, 2015 46.79 46.97 46.04 46.07 394,473 -0.86(-1.82%)
Nov 11, 2015 46.69 47.09 46.47 46.92 373,881 +0.44(+0.96%)
Nov 10, 2015 45.79 46.72 45.66 46.48 581,360 +0.45(+0.98%)
Nov 09, 2015 46.90 47.11 45.68 46.03 823,373 -0.83(-1.77%)
Nov 06, 2015 47.92 48.38 46.72 46.86 665,614 -1.28(-2.65%)
Nov 05, 2015 47.92 48.21 47.33 48.13 533,683 +0.40(+0.85%)
Nov 04, 2015 48.22 48.38 47.49 47.73 514,685 -0.54(-1.12%)
Nov 03, 2015 48.28 48.82 47.93 48.27 624,863 -0.12(-0.25%)
Nov 02, 2015 47.56 48.44 47.20 48.39 669,836 +0.86(+1.80%)
Oct 30, 2015 47.55 48.05 47.15 47.54 867,103 +0.32(+0.68%)
Oct 29, 2015 47.06 47.52 46.82 47.21 633,114 +0.11(+0.24%)
Oct 28, 2015 47.03 48.15 46.62 47.10 834,998 -0.06(-0.12%)
Oct 27, 2015 47.81 48.05 46.83 47.16 792,470 -0.90(-1.87%)
Oct 26, 2015 48.45 48.63 48.00 48.05 393,771 -0.40(-0.82%)
Oct 23, 2015 49.92 50.06 48.13 48.45 1,124,316 -1.03(-2.07%)
Oct 22, 2015 48.85 49.60 48.64 49.48 1,160,361 +1.18(+2.44%)
Oct 21, 2015 47.00 50.08 46.51 48.30 2,985,972 +3.72(+8.35%)
Oct 20, 2015 44.55 46.13 44.47 44.57 1,324,814 +0.15(+0.33%)
Oct 19, 2015 44.81 44.90 44.23 44.43 642,077 -0.48(-1.08%)
Oct 16, 2015 44.26 44.96 44.08 44.91 656,057 +0.69(+1.55%)
Oct 15, 2015 44.02 44.27 43.40 44.23 591,592 +0.31(+0.72%)
Oct 14, 2015 43.61 44.24 43.58 43.91 649,046 +0.35(+0.80%)
Oct 13, 2015 44.45 44.61 43.48 43.56 598,092 -1.29(-2.88%)
Oct 12, 2015 44.55 44.95 44.35 44.86 740,395 +0.40(+0.89%)
Oct 09, 2015 43.48 44.75 43.32 44.46 978,521 +1.01(+2.32%)
Oct 08, 2015 42.64 43.56 42.03 43.45 983,850 -0.69(-1.57%)
Oct 07, 2015 42.88 44.53 42.88 44.15 1,181,690 +1.44(+3.37%)
Oct 06, 2015 42.95 43.18 42.46 42.71 622,863 -0.32(-0.75%)
Oct 05, 2015 41.21 43.19 40.79 43.03 1,006,519 +2.20(+5.40%)
Oct 02, 2015 39.58 40.83 39.44 40.83 582,568 +0.90(+2.24%)
Oct 01, 2015 40.05 40.71 39.60 39.93 822,096 -0.03(-0.08%)
Sep 30, 2015 39.59 40.23 39.52 39.96 767,008 +0.44(+1.10%)
Sep 29, 2015 39.85 39.89 39.35 39.53 1,067,142 -0.12(-0.31%)
Sep 28, 2015 40.18 40.49 39.61 39.65 766,495 -0.78(-1.92%)
Sep 25, 2015 40.00 40.75 39.95 40.42 517,350 +0.52(+1.30%)
Sep 24, 2015 39.46 40.04 39.11 39.91 509,034 +0.16(+0.41%)
Sep 23, 2015 40.49 40.72 39.57 39.74 578,553 -0.94(-2.30%)
Sep 22, 2015 41.13 41.29 40.00 40.68 555,562 -0.94(-2.27%)
Sep 21, 2015 41.32 41.81 41.19 41.63 1,190,562 +0.48(+1.16%)
Sep 18, 2015 41.88 42.12 41.04 41.15 993,724 -1.27(-2.99%)
Sep 17, 2015 42.51 42.92 42.27 42.42 763,475 +0.01(+0.02%)
Sep 16, 2015 41.53 42.71 41.49 42.41 689,016 +0.70(+1.68%)
Sep 15, 2015 41.00 41.84 40.94 41.71 664,742 +0.70(+1.71%)
Sep 14, 2015 41.14 41.35 40.57 41.01 489,161 -0.22(-0.52%)
Sep 11, 2015 40.82 41.22 40.42 41.22 598,098 +0.40(+0.98%)
Sep 10, 2015 41.45 41.47 40.58 40.82 750,742 -0.24(-0.58%)
Sep 09, 2015 42.23 42.35 40.91 41.06 835,293 -0.91(-2.16%)
Sep 08, 2015 42.00 42.14 41.67 41.97 728,472 +0.70(+1.70%)
Sep 04, 2015 41.00 41.27 41.27 41.27 769,888 -0.14(-0.35%)
Sep 03, 2015 41.13 41.62 41.01 41.41 1,091,075 -0.03(-0.08%)
Sep 02, 2015 40.74 42.03 40.33 41.44 1,684,957 +2.35(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.