Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.99	27.39	26.85	27.25	315,958	-0.32(-1.16%)
Nov 29, 2010	27.65	27.70	27.21	27.57	243,059	-0.82(-2.89%)
Nov 26, 2010	27.95	28.39	27.93	28.39	23,984	-0.21(-0.73%)
Nov 24, 2010	28.25	28.60	28.60	28.60	20,269	+0.63(+2.25%)
Nov 23, 2010	28.25	28.25	27.75	27.97	176,644	-1.63(-5.51%)
Nov 22, 2010	29.71	29.85	29.34	29.60	54,522	-0.02(-0.07%)
Nov 19, 2010	29.35	29.72	29.30	29.62	81,716	+0.37(+1.26%)
Nov 18, 2010	28.93	29.33	28.93	29.25	260,111	+1.27(+4.54%)
Nov 17, 2010	27.81	28.14	27.81	27.98	32,287	+0.18(+0.65%)
Nov 16, 2010	28.01	28.15	27.65	27.80	294,438	-0.25(-0.89%)
Nov 15, 2010	28.45	28.45	27.99	28.05	418,364	+0.35(+1.26%)
Nov 12, 2010	27.46	27.79	27.35	27.70	413,756	+0.40(+1.47%)
Nov 11, 2010	27.05	27.35	26.94	27.30	163,724	-0.10(-0.36%)
Nov 10, 2010	27.29	27.50	26.75	27.40	119,102	-0.30(-1.08%)
Nov 09, 2010	28.05	28.25	27.59	27.70	447,777	+0.19(+0.69%)
Nov 08, 2010	27.51	27.65	27.31	27.51	216,252	-0.12(-0.43%)
Nov 05, 2010	27.37	27.65	27.25	27.63	176,473	-0.07(-0.25%)
Nov 04, 2010	27.49	27.70	27.45	27.70	44,215	+0.65(+2.40%)
Nov 03, 2010	26.95	27.55	26.62	27.05	93,583	+0.60(+2.27%)
Nov 02, 2010	26.59	26.69	26.45	26.45	31,791	+0.21(+0.80%)
Nov 01, 2010	26.29	26.35	25.95	26.24	228,441	-0.50(-1.87%)
Oct 29, 2010	26.30	26.82	26.18	26.74	138,555	+0.47(+1.79%)
Oct 28, 2010	26.24	26.37	26.15	26.27	31,356	+0.87(+3.43%)
Oct 27, 2010	25.39	25.45	24.90	25.40	2,974,140	+0.00(+0.00%)
Oct 25, 2010	25.24	25.45	25.06	25.40	164,871	+1.15(+4.74%)
Oct 22, 2010	23.20	24.62	23.09	24.25	88,147	+1.15(+4.98%)
Oct 21, 2010	23.00	23.25	22.90	23.10	12,457	+0.65(+2.90%)
Oct 20, 2010	22.15	22.60	22.10	22.45	20,307	+0.46(+2.09%)
Oct 19, 2010	22.55	22.55	21.80	21.99	20,680	-1.01(-4.39%)
Oct 18, 2010	22.95	23.05	22.83	23.00	13,953	-0.10(-0.43%)
Oct 15, 2010	23.28	23.28	22.97	23.10	35,017	-0.12(-0.52%)
Oct 14, 2010	23.22	23.40	23.18	23.22	48,189	+0.25(+1.09%)
Oct 13, 2010	22.90	23.05	22.83	22.97	21,387	+0.12(+0.53%)
Oct 12, 2010	22.50	22.91	22.32	22.85	112,901	+0.46(+2.05%)
Oct 11, 2010	22.45	22.45	22.18	22.39	59,330	+0.05(+0.23%)
Oct 08, 2010	22.15	22.46	22.04	22.34	28,391	+0.33(+1.50%)
Oct 07, 2010	22.24	22.24	21.80	22.01	17,289	+0.61(+2.85%)
Oct 06, 2010	21.65	21.65	21.30	21.40	3,637	+0.02(+0.09%)
Oct 05, 2010	21.00	21.41	21.00	21.38	12,859	+0.61(+2.94%)
Oct 04, 2010	21.10	21.10	20.72	20.77	33,032	-0.98(-4.51%)
Oct 01, 2010	21.85	21.86	21.50	21.75	40,284	-0.35(-1.58%)
Sep 30, 2010	22.34	22.34	21.90	22.10	33,528	-0.20(-0.90%)
Sep 29, 2010	22.03	22.30	22.00	22.30	9,026	+0.25(+1.13%)
Sep 28, 2010	21.94	22.10	21.74	22.05	21,132	+0.16(+0.73%)
Sep 27, 2010	21.95	21.95	21.74	21.89	8,914	-0.01(-0.05%)
Sep 24, 2010	21.70	22.00	21.65	21.90	34,567	+0.90(+4.29%)
Sep 23, 2010	21.14	21.17	20.82	21.00	20,255	-0.50(-2.33%)
Sep 22, 2010	21.66	21.80	21.48	21.50	6,564	-0.04(-0.19%)
Sep 21, 2010	21.35	21.75	21.30	21.54	24,008	+0.42(+1.99%)
Sep 20, 2010	21.00	21.22	20.86	21.12	31,098	+0.27(+1.29%)
Sep 17, 2010	20.90	21.03	20.70	20.85	28,335	+0.32(+1.56%)
Sep 15, 2010	20.30	20.60	20.30	20.53	19,484	-0.02(-0.10%)
Sep 14, 2010	20.22	20.65	20.22	20.55	36,744	+0.20(+0.98%)
Sep 13, 2010	20.20	20.39	20.20	20.35	27,136	+0.64(+3.25%)
Sep 10, 2010	19.54	19.85	19.54	19.71	45,461	+0.67(+3.52%)
Sep 09, 2010	18.99	19.16	18.95	19.04	6,467	+0.20(+1.06%)
Sep 08, 2010	18.83	18.93	18.71	18.84	4,032	+0.27(+1.45%)
Sep 07, 2010	18.85	18.85	18.57	18.57	12,049	-0.38(-2.01%)
Sep 03, 2010	19.02	19.18	18.90	18.95	8,399	+0.02(+0.11%)
Sep 02, 2010	19.00	19.00	18.86	18.93	6,256	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.