Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.11	30.72	29.77	30.13	2,016,455	-0.05(-0.17%)
Nov 27, 2015	30.50	30.60	29.61	30.18	1,058,907	-0.33(-1.08%)
Nov 25, 2015	29.79	30.51	30.51	30.51	1,287,100	+0.50(+1.67%)
Nov 24, 2015	29.46	30.63	29.45	30.01	2,584,632	+0.15(+0.50%)
Nov 23, 2015	30.58	30.81	29.15	29.86	4,029,321	-1.35(-4.33%)
Nov 20, 2015	28.10	31.25	28.05	31.21	6,697,520	+3.15(+11.23%)
Nov 19, 2015	28.19	28.69	27.91	28.06	1,487,005	-0.17(-0.60%)
Nov 18, 2015	27.54	28.83	27.31	28.23	3,091,602	+0.69(+2.51%)
Nov 17, 2015	27.34	27.61	26.86	27.54	2,013,727	+0.10(+0.36%)
Nov 16, 2015	27.00	27.59	26.47	27.44	3,066,346	+0.34(+1.25%)
Nov 13, 2015	26.72	27.49	26.12	27.10	4,975,993	+1.20(+4.63%)
Nov 12, 2015	25.18	27.22	24.90	25.90	5,212,671	+0.92(+3.68%)
Nov 11, 2015	25.10	25.31	24.54	24.98	1,361,313	-0.18(-0.72%)
Nov 10, 2015	24.85	25.36	24.59	25.16	1,267,926	+0.20(+0.80%)
Nov 09, 2015	25.34	25.65	24.63	24.96	1,567,211	-0.54(-2.12%)
Nov 06, 2015	25.05	25.53	24.50	25.50	2,095,449	+0.45(+1.80%)
Nov 05, 2015	24.50	25.56	24.32	25.05	2,793,201	+0.63(+2.58%)
Nov 04, 2015	24.03	24.60	23.88	24.42	1,704,056	+0.30(+1.24%)
Nov 03, 2015	23.67	24.45	23.60	24.12	2,481,873	+0.32(+1.34%)
Nov 02, 2015	22.26	23.85	22.21	23.80	6,456,895	+1.55(+6.97%)
Oct 30, 2015	23.11	23.15	22.00	22.25	5,009,984	-0.70(-3.05%)
Oct 29, 2015	23.26	24.20	22.41	22.95	9,740,076	+0.88(+3.99%)
Oct 28, 2015	21.64	22.81	21.43	22.07	9,385,279	-0.83(-3.62%)
Oct 27, 2015	24.30	24.30	22.01	22.90	6,615,912	-1.53(-6.26%)
Oct 26, 2015	22.60	24.80	22.32	24.43	6,890,189	+1.87(+8.29%)
Oct 23, 2015	22.80	22.89	22.11	22.56	3,189,184	+0.04(+0.18%)
Oct 22, 2015	22.51	23.00	22.07	22.52	2,340,858	+0.13(+0.58%)
Oct 21, 2015	22.52	22.75	22.19	22.39	1,340,754	-0.13(-0.58%)
Oct 20, 2015	22.58	23.12	22.12	22.52	1,696,815	-0.08(-0.35%)
Oct 19, 2015	22.51	22.84	22.31	22.60	1,402,911	-0.05(-0.22%)
Oct 16, 2015	22.71	22.80	22.04	22.65	1,721,011	+0.04(+0.18%)
Oct 15, 2015	22.20	22.84	22.06	22.61	2,084,152	+0.63(+2.87%)
Oct 14, 2015	22.48	22.88	21.87	21.98	2,223,101	-0.51(-2.27%)
Oct 13, 2015	22.81	23.30	22.47	22.49	1,696,291	-0.25(-1.10%)
Oct 12, 2015	24.69	24.82	22.22	22.74	4,755,459	-2.14(-8.60%)
Oct 09, 2015	23.61	25.02	23.35	24.88	3,320,600	+1.27(+5.38%)
Oct 08, 2015	23.46	23.87	22.88	23.61	1,299,621	+0.11(+0.47%)
Oct 07, 2015	22.88	23.53	22.46	23.50	1,538,323	+0.82(+3.62%)
Oct 06, 2015	22.72	23.19	22.51	22.68	1,704,342	+0.00(+0.00%)
Oct 05, 2015	22.38	22.71	22.06	22.68	1,809,343	+0.30(+1.34%)
Oct 02, 2015	20.75	22.48	20.60	22.38	2,248,888	+1.51(+7.24%)
Oct 01, 2015	21.65	21.87	20.75	20.87	2,769,077	-0.79(-3.65%)
Sep 30, 2015	21.49	22.11	21.22	21.66	1,965,661	+0.52(+2.46%)
Sep 29, 2015	21.67	21.97	21.00	21.14	2,474,404	-0.24(-1.12%)
Sep 28, 2015	22.15	22.32	21.37	21.38	1,974,594	-0.79(-3.56%)
Sep 25, 2015	22.68	22.99	21.96	22.17	1,701,284	-0.41(-1.82%)
Sep 24, 2015	22.47	22.67	22.00	22.58	2,778,608	-0.52(-2.25%)
Sep 23, 2015	23.50	23.50	22.93	23.10	1,655,118	-0.25(-1.07%)
Sep 22, 2015	23.92	24.49	23.21	23.35	2,394,808	-0.88(-3.63%)
Sep 21, 2015	24.86	24.96	24.10	24.23	2,279,631	-0.52(-2.10%)
Sep 18, 2015	24.74	25.44	24.55	24.75	2,576,531	-0.38(-1.51%)
Sep 17, 2015	25.12	25.68	24.90	25.13	2,011,330	-0.16(-0.63%)
Sep 16, 2015	24.81	25.93	24.73	25.29	3,299,710	+0.35(+1.40%)
Sep 15, 2015	24.41	25.20	24.30	24.94	1,316,496	+0.47(+1.92%)
Sep 14, 2015	24.77	24.94	24.17	24.47	1,679,724	-0.24(-0.97%)
Sep 11, 2015	25.00	25.37	24.63	24.71	1,702,852	-0.41(-1.63%)
Sep 10, 2015	24.73	25.50	24.60	25.12	1,787,497	+0.44(+1.78%)
Sep 09, 2015	24.08	25.33	24.07	24.68	2,668,371	+0.70(+2.92%)
Sep 08, 2015	24.61	24.61	23.94	23.98	3,224,395	-0.23(-0.95%)
Sep 04, 2015	23.70	24.21	24.21	24.21	1,894,400	+0.04(+0.17%)
Sep 03, 2015	24.30	24.48	23.88	24.17	1,614,860	-0.11(-0.45%)
Sep 02, 2015	23.70	24.29	23.24	24.28	2,358,893	+0.88(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.