Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.205	1.216	1.164	1.165	51,769,452	-0.04(-3.03%)
Nov 27, 2002	1.183	1.209	1.183	1.201	113,766,896	+0.03(+2.91%)
Nov 26, 2002	1.198	1.208	1.166	1.167	128,910,424	-0.04(-3.51%)
Nov 25, 2002	1.199	1.222	1.188	1.210	202,649,424	+0.01(+1.08%)
Nov 22, 2002	1.157	1.211	1.152	1.197	234,516,176	+0.03(+2.52%)
Nov 21, 2002	1.164	1.190	1.158	1.167	226,643,712	+0.02(+2.18%)
Nov 20, 2002	1.065	1.147	1.059	1.142	267,609,824	+0.08(+7.56%)
Nov 19, 2002	1.091	1.092	1.059	1.062	246,722,816	-0.06(-5.04%)
Nov 18, 2002	1.123	1.184	1.105	1.118	508,763,584	+0.01(+0.95%)
Nov 15, 2002	1.055	1.115	1.052	1.108	247,131,776	+0.05(+4.71%)
Nov 14, 2002	1.047	1.072	1.045	1.058	264,899,456	+0.04(+3.92%)
Nov 13, 2002	0.9782	1.048	0.9782	1.018	367,660,544	+0.03(+2.98%)
Nov 12, 2002	0.9483	0.9972	0.9483	0.9887	210,187,104	+0.04(+4.32%)
Nov 11, 2002	0.9677	0.9752	0.9378	0.9478	115,494,952	-0.03(-2.61%)
Nov 08, 2002	0.9498	0.9809	0.9383	0.9732	143,304,192	+0.02(+2.04%)
Nov 07, 2002	0.9403	0.9612	0.9363	0.9538	128,876,344	-0.01(-1.14%)
Nov 06, 2002	0.9363	0.9672	0.9109	0.9647	160,300,064	+0.03(+3.31%)
Nov 05, 2002	0.9283	0.9413	0.9079	0.9338	159,574,368	-0.00(-0.32%)
Nov 04, 2002	0.9676	0.9882	0.9273	0.9368	260,298,672	-0.05(-5.15%)
Nov 01, 2002	0.9622	0.9927	0.9523	0.9877	111,363,264	+0.02(+2.27%)
Oct 31, 2002	0.9493	0.9717	0.9403	0.9657	134,262,992	+0.01(+1.47%)
Oct 30, 2002	0.9403	0.9587	0.9213	0.9518	138,184,176	+0.03(+2.75%)
Oct 29, 2002	0.9233	0.9438	0.9014	0.9263	145,346,992	-0.00(-0.11%)
Oct 28, 2002	0.9617	0.9842	0.9178	0.9273	176,451,696	-0.04(-3.68%)
Oct 25, 2002	0.9398	0.9657	0.9222	0.9627	318,439,072	-0.03(-2.82%)
Oct 24, 2002	0.9952	1.099	0.9877	0.9907	253,254,144	+0.01(+0.56%)
Oct 23, 2002	0.9737	0.9887	0.9662	0.9852	132,595,072	+0.02(+1.91%)
Oct 22, 2002	0.9483	0.9932	0.9428	0.9667	172,462,608	+0.00(+0.52%)
Oct 21, 2002	0.9423	0.9742	0.9341	0.9617	135,020,768	+0.01(+1.26%)
Oct 18, 2002	0.9218	0.9622	0.9158	0.9498	131,861,352	+0.01(+1.60%)
Oct 17, 2002	1.003	1.009	0.9193	0.9348	282,195,584	-0.04(-3.85%)
Oct 16, 2002	0.9114	0.9807	0.9104	0.9722	175,299,264	+0.03(+2.90%)
Oct 15, 2002	0.9897	1.005	0.9303	0.9448	279,716,224	-0.01(-1.35%)
Oct 14, 2002	0.9069	0.9592	0.9064	0.9577	196,450,880	+0.04(+4.01%)
Oct 11, 2002	0.9054	0.9348	0.9029	0.9208	193,269,408	+0.02(+2.78%)
Oct 10, 2002	0.8560	0.8964	0.8555	0.8959	211,628,480	+0.05(+6.52%)
Oct 09, 2002	0.8330	0.8545	0.8281	0.8410	120,919,680	-0.00(-0.47%)
Oct 08, 2002	0.8420	0.8511	0.8211	0.8450	122,413,184	+0.01(+1.80%)
Oct 07, 2002	0.8256	0.8460	0.8166	0.8300	114,580,808	+0.00(+0.54%)
Oct 04, 2002	0.8455	0.8555	0.8171	0.8256	153,536,192	-0.01(-1.19%)
Oct 03, 2002	0.8375	0.8605	0.8310	0.8355	127,162,328	-0.01(-1.53%)
Oct 02, 2002	0.8385	0.8799	0.8330	0.8485	164,958,992	+0.00(+0.35%)
Oct 01, 2002	0.8096	0.8510	0.7986	0.8455	183,562,640	+0.05(+6.14%)
Sep 30, 2002	0.8300	0.8405	0.7906	0.7966	180,811,792	-0.05(-6.11%)
Sep 27, 2002	0.8405	0.8681	0.8390	0.8485	141,044,896	-0.01(-0.82%)
Sep 26, 2002	0.7941	0.8655	0.7837	0.8555	233,054,752	+0.07(+9.03%)
Sep 25, 2002	0.8066	0.8176	0.7627	0.7847	186,976,576	-0.01(-1.26%)
Sep 24, 2002	0.7916	0.8166	0.7782	0.7946	141,780,624	-0.01(-0.75%)
Sep 23, 2002	0.7782	0.8201	0.7777	0.8006	148,271,856	+0.01(+1.20%)
Sep 20, 2002	0.8705	0.8799	0.7707	0.7911	252,450,256	-0.07(-7.84%)
Sep 19, 2002	0.8680	0.8799	0.8565	0.8585	96,217,728	-0.03(-2.93%)
Sep 18, 2002	0.8590	0.8944	0.8455	0.8844	168,270,768	+0.02(+2.19%)
Sep 17, 2002	0.8480	0.8854	0.8365	0.8655	173,031,936	+0.03(+3.83%)
Sep 16, 2002	0.8236	0.8445	0.8206	0.8335	59,088,624	+0.00(+0.60%)
Sep 13, 2002	0.8325	0.8475	0.8231	0.8286	73,178,016	-0.01(-0.84%)
Sep 12, 2002	0.8395	0.8545	0.8286	0.8355	141,727,936	-0.02(-2.10%)
Sep 11, 2002	0.8555	0.8904	0.8500	0.8535	133,709,688	-0.00(-0.12%)
Sep 10, 2002	0.8246	0.8655	0.8191	0.8545	225,396,784	+0.03(+3.76%)
Sep 09, 2002	0.7542	0.8305	0.7512	0.8236	176,510,096	+0.06(+7.84%)
Sep 06, 2002	0.7263	0.7722	0.7263	0.7637	98,430,744	+0.05(+7.44%)
Sep 05, 2002	0.7273	0.7343	0.7103	0.7108	105,481,464	-0.03(-3.85%)
Sep 04, 2002	0.7313	0.7462	0.7113	0.7393	88,259,056	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.