Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4561	0.4704	0.4561	0.4696	142,503	+0.02(+4.18%)
Nov 27, 2002	0.4377	0.4507	0.4377	0.4507	107,461	+0.02(+3.49%)
Nov 26, 2002	0.4285	0.4413	0.4268	0.4356	120,310	+0.01(+1.75%)
Nov 25, 2002	0.4216	0.4285	0.4216	0.4281	102,789	+0.01(+1.94%)
Nov 22, 2002	0.4430	0.4430	0.4195	0.4199	374,947	-0.03(-5.76%)
Nov 21, 2002	0.4452	0.4505	0.4445	0.4456	130,822	-0.00(-0.38%)
Nov 20, 2002	0.4505	0.4550	0.4473	0.4473	91,108	-0.00(-0.95%)
Nov 19, 2002	0.4582	0.4597	0.4516	0.4516	43,218	-0.01(-1.40%)
Nov 18, 2002	0.4644	0.4644	0.4580	0.4580	66,579	-0.00(-0.93%)
Nov 15, 2002	0.4698	0.4698	0.4589	0.4623	88,772	-0.01(-1.82%)
Nov 14, 2002	0.4634	0.4709	0.4614	0.4709	212,586	+0.01(+2.80%)
Nov 13, 2002	0.4495	0.4587	0.4495	0.4580	1,534,831	+0.01(+1.90%)
Nov 12, 2002	0.4512	0.4520	0.4495	0.4495	563,005	-0.00(-0.66%)
Nov 11, 2002	0.4612	0.4612	0.4525	0.4525	353,922	-0.01(-1.90%)
Nov 08, 2002	0.4672	0.4672	0.4591	0.4612	199,738	-0.00(-0.78%)
Nov 07, 2002	0.4666	0.4666	0.4632	0.4649	18,688	-0.00(-0.46%)
Nov 06, 2002	0.4730	0.4736	0.4670	0.4670	254,637	-0.01(-1.13%)
Nov 05, 2002	0.4766	0.4766	0.4724	0.4724	35,041	-0.00(-0.81%)
Nov 04, 2002	0.4730	0.4858	0.4730	0.4762	295,519	+0.00(+0.91%)
Nov 01, 2002	0.4687	0.4773	0.4687	0.4719	56,066	-0.00(-0.23%)
Oct 31, 2002	0.4719	0.4751	0.4683	0.4730	58,403	+0.01(+1.38%)
Oct 30, 2002	0.4614	0.4672	0.4614	0.4666	82,932	+0.01(+1.16%)
Oct 29, 2002	0.4619	0.4625	0.4572	0.4612	164,696	-0.00(-0.46%)
Oct 28, 2002	0.4597	0.4651	0.4591	0.4634	59,571	+0.01(+1.93%)
Oct 25, 2002	0.4445	0.4578	0.4430	0.4546	107,461	+0.01(+2.26%)
Oct 24, 2002	0.4460	0.4473	0.4439	0.4445	94,612	-0.00(-0.29%)
Oct 23, 2002	0.4452	0.4463	0.4439	0.4458	9,344	+0.00(+0.39%)
Oct 22, 2002	0.4437	0.4463	0.4424	0.4441	105,125	+0.00(+0.00%)
Oct 21, 2002	0.4473	0.4473	0.4388	0.4441	135,495	-0.00(-0.53%)
Oct 18, 2002	0.4454	0.4467	0.4441	0.4465	106,293	+0.00(+0.58%)
Oct 17, 2002	0.4381	0.4465	0.4381	0.4439	154,183	+0.01(+1.67%)
Oct 16, 2002	0.4270	0.4407	0.4206	0.4366	210,250	+0.01(+2.67%)
Oct 15, 2002	0.4212	0.4270	0.4169	0.4253	466,056	+0.00(+0.56%)
Oct 14, 2002	0.4227	0.4270	0.4227	0.4229	26,865	+0.00(+0.46%)
Oct 11, 2002	0.4214	0.4242	0.4120	0.4210	28,967,896	+0.00(+1.13%)
Oct 10, 2002	0.4182	0.4182	0.4092	0.4163	146,007	-0.00(-0.97%)
Oct 09, 2002	0.4334	0.4377	0.4150	0.4204	199,738	-0.01(-2.92%)
Oct 08, 2002	0.4321	0.4379	0.4321	0.4330	239,452	+0.00(+0.85%)
Oct 07, 2002	0.4298	0.4300	0.4291	0.4293	46,722	-0.00(-0.40%)
Oct 04, 2002	0.4398	0.4398	0.4302	0.4311	197,402	-0.01(-1.52%)
Oct 03, 2002	0.4448	0.4471	0.4377	0.4377	272,158	-0.01(-1.59%)
Oct 02, 2002	0.4495	0.4495	0.4441	0.4448	406,485	-0.01(-1.98%)
Oct 01, 2002	0.4475	0.4555	0.4441	0.4537	246,460	+0.00(+0.95%)
Sep 30, 2002	0.4441	0.4495	0.4422	0.4495	388,964	+0.00(+0.96%)
Sep 27, 2002	0.4469	0.4503	0.4452	0.4452	128,486	-0.00(-0.86%)
Sep 26, 2002	0.4516	0.4520	0.4473	0.4490	117,974	-0.00(-0.33%)
Sep 25, 2002	0.4492	0.4510	0.4409	0.4505	176,377	+0.00(+0.72%)
Sep 24, 2002	0.4478	0.4478	0.4463	0.4473	120,310	-0.00(-0.43%)
Sep 23, 2002	0.4537	0.4537	0.4458	0.4492	108,629	-0.01(-1.92%)
Sep 20, 2002	0.4555	0.4580	0.4533	0.4580	57,234	+0.00(+0.14%)
Sep 19, 2002	0.4614	0.4614	0.4559	0.4574	116,806	-0.00(-0.79%)
Sep 18, 2002	0.4644	0.4649	0.4602	0.4610	475,400	-0.00(-1.06%)
Sep 17, 2002	0.4617	0.4685	0.4617	0.4659	174,041	+0.00(+0.97%)
Sep 16, 2002	0.4623	0.4623	0.4602	0.4614	51,394	-0.00(-0.19%)
Sep 13, 2002	0.4540	0.4623	0.4540	0.4623	211,418	+0.00(+0.65%)
Sep 12, 2002	0.4664	0.4666	0.4591	0.4593	158,856	-0.01(-1.83%)
Sep 11, 2002	0.4694	0.4694	0.4679	0.4679	16,352	-0.00(-0.32%)
Sep 10, 2002	0.4777	0.4779	0.4674	0.4694	81,764	-0.01(-1.35%)
Sep 09, 2002	0.4837	0.4839	0.4741	0.4758	124,982	-0.01(-1.51%)
Sep 06, 2002	0.4677	0.4869	0.4677	0.4831	39,130,024	+0.02(+4.11%)
Sep 05, 2002	0.4593	0.4640	0.4559	0.4640	92,276	+0.00(+0.51%)
Sep 04, 2002	0.4518	0.4655	0.4499	0.4617	110,965	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.