Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4033	0.4183	0.4009	0.4127	1,524,800	+0.01(+2.88%)
Nov 27, 2002	0.3767	0.4064	0.3767	0.4011	2,802,400	+0.03(+6.96%)
Nov 26, 2002	0.3967	0.4070	0.3744	0.3750	2,340,000	-0.02(-5.27%)
Nov 25, 2002	0.3900	0.4012	0.3884	0.3959	1,238,400	+0.01(+1.50%)
Nov 22, 2002	0.3886	0.3906	0.3786	0.3900	1,768,800	-0.00(-0.20%)
Nov 21, 2002	0.3891	0.4031	0.3831	0.3908	2,107,200	+0.00(+0.60%)
Nov 20, 2002	0.3758	0.3930	0.3728	0.3884	1,344,000	+0.01(+2.94%)
Nov 19, 2002	0.3939	0.3962	0.3713	0.3773	1,780,800	-0.02(-4.66%)
Nov 18, 2002	0.4002	0.4150	0.3945	0.3958	3,840,800	-0.00(-0.67%)
Nov 15, 2002	0.3789	0.4045	0.3781	0.3984	4,675,200	+0.02(+5.33%)
Nov 14, 2002	0.3750	0.3942	0.3692	0.3783	6,405,600	+0.02(+4.35%)
Nov 13, 2002	0.3516	0.3633	0.3408	0.3625	3,030,400	+0.01(+3.57%)
Nov 12, 2002	0.3473	0.3625	0.3473	0.3500	1,652,800	+0.00(+0.58%)
Nov 11, 2002	0.3727	0.3727	0.3464	0.3480	3,709,600	-0.02(-6.66%)
Nov 08, 2002	0.3778	0.3912	0.3695	0.3728	2,308,000	-0.00(-1.07%)
Nov 07, 2002	0.4070	0.4141	0.3633	0.3769	8,144,000	-0.03(-7.13%)
Nov 06, 2002	0.3922	0.4072	0.3922	0.4058	1,860,800	+0.01(+3.18%)
Nov 05, 2002	0.3908	0.3944	0.3837	0.3933	1,869,600	+0.00(+0.48%)
Nov 04, 2002	0.4005	0.4080	0.3900	0.3914	3,303,200	-0.01(-2.15%)
Nov 01, 2002	0.3753	0.4000	0.3713	0.4000	2,048,800	+0.02(+6.58%)
Oct 31, 2002	0.3766	0.3881	0.3713	0.3753	1,285,600	-0.00(-0.12%)
Oct 30, 2002	0.3830	0.3928	0.3670	0.3758	1,939,888	-0.01(-2.43%)
Oct 29, 2002	0.3861	0.3862	0.3639	0.3852	2,032,000	-0.00(-0.56%)
Oct 28, 2002	0.4094	0.4109	0.3783	0.3873	2,750,400	-0.02(-5.37%)
Oct 25, 2002	0.3766	0.4094	0.3766	0.4093	2,668,000	+0.02(+5.85%)
Oct 24, 2002	0.3828	0.3920	0.3797	0.3867	1,758,920	+0.00(+1.06%)
Oct 23, 2002	0.3744	0.3828	0.3702	0.3827	1,515,280	+0.01(+1.62%)
Oct 22, 2002	0.3797	0.3891	0.3711	0.3766	2,313,600	-0.01(-1.63%)
Oct 21, 2002	0.3625	0.3859	0.3586	0.3828	2,094,400	+0.01(+4.00%)
Oct 18, 2002	0.3564	0.3681	0.3438	0.3681	2,443,200	+0.01(+2.74%)
Oct 17, 2002	0.3609	0.3689	0.3523	0.3583	1,409,088	+0.00(+1.01%)
Oct 16, 2002	0.3438	0.3594	0.3436	0.3547	2,062,752	-0.00(-1.13%)
Oct 15, 2002	0.3342	0.3608	0.3331	0.3588	3,466,400	+0.03(+8.05%)
Oct 14, 2002	0.3297	0.3359	0.3234	0.3320	2,337,728	-0.00(-0.75%)
Oct 11, 2002	0.3423	0.3622	0.3287	0.3345	5,122,832	-0.01(-2.01%)
Oct 10, 2002	0.3009	0.3438	0.2872	0.3414	7,029,960	+0.04(+13.45%)
Oct 09, 2002	0.3123	0.3175	0.2875	0.3009	5,548,800	-0.01(-4.32%)
Oct 08, 2002	0.2963	0.3230	0.2936	0.3145	3,397,600	+0.02(+6.68%)
Oct 07, 2002	0.2956	0.3022	0.2842	0.2948	2,640,800	-0.01(-1.77%)
Oct 04, 2002	0.3063	0.3086	0.2767	0.3002	8,211,200	-0.01(-2.19%)
Oct 03, 2002	0.3298	0.3298	0.2938	0.3069	7,695,200	-0.02(-7.27%)
Oct 02, 2002	0.3406	0.3484	0.3300	0.3309	4,812,000	-0.01(-3.29%)
Oct 01, 2002	0.3783	0.3783	0.3359	0.3422	6,912,800	-0.04(-9.84%)
Sep 30, 2002	0.3811	0.3902	0.3625	0.3795	2,852,152	-0.01(-1.70%)
Sep 27, 2002	0.3970	0.4041	0.3836	0.3861	2,201,600	-0.02(-5.00%)
Sep 26, 2002	0.3977	0.4133	0.3975	0.4064	2,690,400	+0.01(+2.04%)
Sep 25, 2002	0.3477	0.4000	0.3473	0.3983	6,643,344	+0.05(+15.97%)
Sep 24, 2002	0.3672	0.3672	0.3405	0.3434	4,753,440	-0.03(-6.83%)
Sep 23, 2002	0.3900	0.3902	0.3650	0.3686	1,736,232	-0.02(-5.53%)
Sep 20, 2002	0.3947	0.4002	0.3787	0.3902	2,790,400	-0.00(-0.87%)
Sep 19, 2002	0.4133	0.4133	0.3836	0.3936	3,600,000	-0.02(-4.94%)
Sep 18, 2002	0.4031	0.4203	0.3930	0.4141	1,827,200	+0.01(+1.49%)
Sep 17, 2002	0.4347	0.4383	0.4047	0.4080	1,752,000	-0.02(-5.74%)
Sep 16, 2002	0.4250	0.4381	0.4238	0.4328	799,912	+0.01(+1.17%)
Sep 13, 2002	0.4195	0.4339	0.4133	0.4278	1,877,600	+0.01(+1.78%)
Sep 12, 2002	0.4322	0.4330	0.4198	0.4203	3,073,592	-0.01(-2.86%)
Sep 11, 2002	0.4372	0.4436	0.4323	0.4327	1,220,000	-0.00(-0.25%)
Sep 10, 2002	0.4456	0.4539	0.4297	0.4338	6,903,400	-0.01(-2.15%)
Sep 09, 2002	0.4094	0.4452	0.4053	0.4433	2,330,880	+0.03(+7.63%)
Sep 06, 2002	0.3977	0.4141	0.3922	0.4119	2,406,176	+0.02(+5.23%)
Sep 05, 2002	0.3872	0.3977	0.3828	0.3914	2,265,600	-0.00(-0.59%)
Sep 04, 2002	0.3727	0.3961	0.3716	0.3937	2,875,200	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.