Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.880	5.880	5.570	5.720	253,207	-0.15(-2.56%)
Nov 27, 2009	5.590	5.960	5.500	5.870	309,737	+0.06(+1.03%)
Nov 25, 2009	5.690	5.830	5.340	5.810	1,176,556	-0.53(-8.36%)
Nov 24, 2009	6.500	6.610	6.330	6.340	312,135	-0.21(-3.21%)
Nov 23, 2009	6.600	6.670	6.510	6.550	225,341	+0.07(+1.08%)
Nov 20, 2009	6.390	6.590	6.320	6.480	126,765	+0.06(+0.93%)
Nov 19, 2009	6.580	6.680	6.410	6.420	149,269	-0.10(-1.53%)
Nov 18, 2009	6.600	6.700	6.480	6.520	161,968	-0.02(-0.31%)
Nov 17, 2009	6.620	6.690	6.450	6.540	177,849	-0.08(-1.21%)
Nov 16, 2009	6.710	6.870	6.550	6.620	269,723	+0.11(+1.69%)
Nov 13, 2009	6.630	6.880	6.440	6.510	522,419	-0.29(-4.26%)
Nov 12, 2009	6.970	6.990	6.760	6.800	283,746	-0.10(-1.45%)
Nov 11, 2009	7.100	7.120	6.860	6.900	175,693	+0.00(+0.00%)
Nov 10, 2009	7.120	7.120	6.830	6.900	161,942	-0.20(-2.82%)
Nov 09, 2009	6.930	7.240	6.840	7.100	295,493	+0.26(+3.80%)
Nov 06, 2009	7.050	7.050	6.800	6.840	275,614	-0.18(-2.56%)
Nov 05, 2009	6.590	7.220	6.470	7.020	448,297	+0.44(+6.69%)
Nov 04, 2009	6.400	6.680	6.360	6.580	388,065	+0.23(+3.62%)
Nov 03, 2009	6.390	6.420	6.310	6.350	291,634	-0.06(-0.94%)
Nov 02, 2009	6.350	6.710	6.350	6.410	298,987	+0.10(+1.58%)
Oct 30, 2009	6.430	6.570	6.150	6.310	1,089,248	-0.19(-2.92%)
Oct 29, 2009	6.750	6.770	6.320	6.500	476,598	-0.01(-0.15%)
Oct 28, 2009	6.950	7.160	6.410	6.510	490,054	-0.28(-4.12%)
Oct 27, 2009	7.200	7.290	6.770	6.790	373,421	-0.36(-5.03%)
Oct 26, 2009	7.530	7.550	7.100	7.150	435,760	-0.31(-4.16%)
Oct 23, 2009	7.480	7.670	7.400	7.460	612,993	+0.11(+1.50%)
Oct 22, 2009	8.080	8.080	7.270	7.350	756,313	-0.66(-8.24%)
Oct 21, 2009	8.110	8.290	7.900	8.010	816,990	-0.01(-0.12%)
Oct 20, 2009	8.250	10.00	8.000	8.020	2,572,609	-4.02(-33.39%)
Oct 19, 2009	12.64	12.71	11.98	12.04	177,600	-0.64(-5.05%)
Oct 16, 2009	12.48	12.78	12.45	12.68	99,445	+0.06(+0.48%)
Oct 15, 2009	11.85	12.99	11.85	12.62	162,896	+0.87(+7.40%)
Oct 14, 2009	11.49	11.75	11.38	11.75	98,127	+0.50(+4.44%)
Oct 13, 2009	11.28	11.35	11.19	11.25	46,844	+0.01(+0.09%)
Oct 12, 2009	11.54	11.63	11.24	11.24	144,625	-0.06(-0.53%)
Oct 09, 2009	11.13	11.32	11.13	11.30	39,220	+0.15(+1.35%)
Oct 08, 2009	11.39	11.45	11.15	11.15	75,650	-0.13(-1.15%)
Oct 07, 2009	11.25	11.42	11.17	11.28	86,828	+0.09(+0.80%)
Oct 06, 2009	11.17	11.35	10.99	11.19	78,406	+0.07(+0.63%)
Oct 05, 2009	10.81	11.13	10.69	11.12	91,406	+0.33(+3.06%)
Oct 02, 2009	10.85	10.92	10.70	10.79	65,132	-0.20(-1.82%)
Oct 01, 2009	11.21	11.32	10.93	10.99	199,196	-0.30(-2.66%)
Sep 30, 2009	11.33	11.33	11.08	11.29	130,726	+0.01(+0.09%)
Sep 29, 2009	11.35	11.50	11.20	11.28	77,657	-0.04(-0.35%)
Sep 28, 2009	11.34	11.41	11.20	11.32	99,145	+0.03(+0.27%)
Sep 25, 2009	11.03	11.34	11.03	11.29	143,754	+0.20(+1.80%)
Sep 24, 2009	11.25	11.25	10.98	11.09	153,833	-0.13(-1.16%)
Sep 23, 2009	11.37	11.43	11.22	11.22	137,960	-0.10(-0.88%)
Sep 22, 2009	11.75	11.75	11.13	11.32	154,907	-0.25(-2.16%)
Sep 21, 2009	11.70	11.89	11.42	11.57	99,944	-0.18(-1.53%)
Sep 18, 2009	11.86	11.92	11.59	11.75	262,807	-0.10(-0.84%)
Sep 17, 2009	11.64	11.90	11.57	11.85	288,112	+0.23(+1.98%)
Sep 16, 2009	11.20	11.63	11.15	11.62	187,127	+0.49(+4.40%)
Sep 15, 2009	11.40	11.40	10.90	11.13	193,328	-0.26(-2.28%)
Sep 14, 2009	11.85	11.85	11.34	11.39	105,283	-0.51(-4.29%)
Sep 11, 2009	11.36	12.00	11.22	11.90	249,315	+0.52(+4.57%)
Sep 10, 2009	11.32	11.76	11.17	11.38	82,695	+0.01(+0.09%)
Sep 09, 2009	11.49	11.74	11.27	11.37	106,052	-0.07(-0.61%)
Sep 08, 2009	11.30	11.84	11.25	11.44	224,832	+0.20(+1.78%)
Sep 04, 2009	10.76	11.36	10.57	11.24	113,971	+0.49(+4.56%)
Sep 03, 2009	10.51	11.01	10.11	10.75	212,871	+0.32(+3.07%)
Sep 02, 2009	11.01	11.03	10.39	10.43	146,652	-0.54(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.