Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.13	13.24	13.13	13.19	1,597,386	-0.01(-0.09%)
Nov 29, 2010	13.14	13.21	13.12	13.21	747,305	-0.01(-0.07%)
Nov 26, 2010	13.19	13.26	13.14	13.22	240,858	-0.06(-0.44%)
Nov 24, 2010	13.20	13.27	13.27	13.27	918,063	+0.05(+0.39%)
Nov 23, 2010	13.09	13.22	13.05	13.22	1,360,840	+0.02(+0.12%)
Nov 22, 2010	13.19	13.24	13.08	13.21	1,083,724	+0.01(+0.09%)
Nov 19, 2010	13.08	13.19	13.04	13.19	791,461	+0.07(+0.52%)
Nov 18, 2010	13.22	13.22	13.06	13.13	1,014,646	+0.06(+0.45%)
Nov 17, 2010	12.98	13.10	12.96	13.07	1,011,064	+0.04(+0.27%)
Nov 16, 2010	13.44	13.44	12.91	13.03	1,645,765	-0.23(-1.74%)
Nov 15, 2010	13.26	13.53	13.19	13.26	1,144,983	+0.07(+0.54%)
Nov 12, 2010	13.28	13.32	13.14	13.19	864,884	-0.14(-1.02%)
Nov 11, 2010	13.32	13.39	13.28	13.33	674,106	-0.03(-0.21%)
Nov 10, 2010	13.32	13.39	13.14	13.36	1,253,629	-0.04(-0.28%)
Nov 09, 2010	13.13	13.39	13.13	13.39	1,781,479	+0.28(+2.12%)
Nov 08, 2010	13.17	13.18	13.04	13.12	1,255,687	-0.08(-0.62%)
Nov 05, 2010	12.99	13.20	12.97	13.20	1,682,960	+0.22(+1.72%)
Nov 04, 2010	12.90	13.07	12.90	12.98	1,459,299	+0.16(+1.25%)
Nov 03, 2010	12.92	12.99	12.76	12.82	1,506,477	-0.04(-0.34%)
Nov 02, 2010	12.67	12.89	12.55	12.86	1,592,140	+0.18(+1.39%)
Nov 01, 2010	12.58	12.68	12.55	12.68	1,901,317	+0.13(+1.06%)
Oct 29, 2010	12.41	12.55	12.39	12.55	1,277,122	+0.13(+1.09%)
Oct 28, 2010	12.53	12.53	12.36	12.41	792,250	+0.06(+0.47%)
Oct 27, 2010	12.36	12.43	12.24	12.36	676,554	+0.11(+0.87%)
Oct 25, 2010	12.32	12.37	12.24	12.25	1,282,117	-0.07(-0.57%)
Oct 22, 2010	12.30	12.32	12.24	12.32	636,055	+0.04(+0.34%)
Oct 21, 2010	12.36	12.38	12.21	12.28	966,513	-0.01(-0.10%)
Oct 20, 2010	12.15	12.31	12.15	12.29	1,184,507	+0.19(+1.60%)
Oct 19, 2010	12.15	12.25	12.05	12.10	1,444,098	-0.12(-0.99%)
Oct 18, 2010	12.28	12.29	12.15	12.22	1,362,849	-0.07(-0.57%)
Oct 15, 2010	12.32	12.39	12.19	12.29	1,504,413	-0.03(-0.26%)
Oct 14, 2010	12.46	12.46	12.26	12.32	1,307,146	-0.11(-0.88%)
Oct 13, 2010	12.34	12.45	12.34	12.43	1,103,680	+0.09(+0.70%)
Oct 12, 2010	12.32	12.34	12.24	12.34	1,002,109	+0.02(+0.19%)
Oct 11, 2010	12.28	12.37	12.22	12.32	1,076,724	+0.04(+0.36%)
Oct 08, 2010	12.28	12.33	12.20	12.28	1,569,374	-0.03(-0.23%)
Oct 07, 2010	12.12	12.30	12.04	12.30	1,692,447	+0.20(+1.63%)
Oct 06, 2010	12.10	12.15	12.05	12.11	873,868	+0.05(+0.40%)
Oct 05, 2010	12.12	12.12	12.05	12.06	1,245,717	-0.03(-0.21%)
Oct 04, 2010	12.09	12.09	12.00	12.08	871,317	+0.00(+0.02%)
Oct 01, 2010	12.08	12.16	11.96	12.08	1,278,400	+0.12(+1.01%)
Sep 30, 2010	11.94	11.96	11.87	11.96	1,085,663	+0.06(+0.53%)
Sep 29, 2010	11.85	11.92	11.84	11.90	1,121,190	+0.06(+0.49%)
Sep 28, 2010	11.80	11.85	11.71	11.84	1,247,395	+0.04(+0.35%)
Sep 27, 2010	11.76	11.85	11.72	11.80	1,361,318	+0.04(+0.38%)
Sep 24, 2010	11.79	11.79	11.72	11.75	1,153,227	+0.04(+0.32%)
Sep 23, 2010	11.68	11.74	11.65	11.72	2,254,843	-0.05(-0.44%)
Sep 22, 2010	11.81	11.85	11.76	11.77	1,041,911	-0.02(-0.16%)
Sep 21, 2010	11.78	11.83	11.69	11.79	1,153,834	+0.06(+0.48%)
Sep 20, 2010	11.65	11.81	11.64	11.73	1,341,855	+0.09(+0.80%)
Sep 17, 2010	11.64	11.64	11.54	11.64	1,245,037	+0.04(+0.34%)
Sep 15, 2010	11.60	11.62	11.52	11.60	911,219	-0.02(-0.18%)
Sep 14, 2010	11.59	11.62	11.56	11.62	665,451	+0.02(+0.16%)
Sep 13, 2010	11.60	11.62	11.52	11.60	1,193,606	+0.03(+0.24%)
Sep 10, 2010	11.52	11.60	11.47	11.57	1,455,787	+0.06(+0.50%)
Sep 09, 2010	11.53	11.56	11.49	11.51	914,592	+0.05(+0.47%)
Sep 08, 2010	11.48	11.55	11.44	11.46	1,658,887	-0.03(-0.26%)
Sep 07, 2010	11.62	11.63	11.46	11.49	1,577,389	-0.13(-1.14%)
Sep 03, 2010	11.70	11.70	11.59	11.62	1,089,565	+0.07(+0.64%)
Sep 02, 2010	11.45	11.57	11.35	11.55	1,150,689	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.