Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.78	25.96	25.62	25.84	1,862,458	+0.75(+2.99%)
Nov 29, 2011	25.45	25.62	25.08	25.09	1,257,102	-0.24(-0.94%)
Nov 28, 2011	25.35	25.90	25.07	25.32	1,443,916	+0.69(+2.78%)
Nov 25, 2011	24.81	25.00	24.63	24.64	403,568	-0.08(-0.32%)
Nov 23, 2011	25.07	25.09	24.63	24.72	1,514,949	-0.47(-1.86%)
Nov 22, 2011	25.39	25.44	24.94	25.19	1,403,856	-0.13(-0.51%)
Nov 21, 2011	25.83	25.83	25.04	25.32	1,900,599	-0.68(-2.61%)
Nov 18, 2011	25.79	26.10	25.58	26.00	1,424,104	+0.44(+1.72%)
Nov 17, 2011	26.22	26.23	25.46	25.55	1,747,463	-0.63(-2.40%)
Nov 16, 2011	26.77	26.81	26.13	26.18	1,673,718	-0.68(-2.52%)
Nov 15, 2011	26.47	27.00	26.36	26.86	992,169	+0.27(+1.03%)
Nov 14, 2011	26.93	27.00	26.47	26.59	921,928	-0.37(-1.37%)
Nov 11, 2011	26.85	27.11	26.63	26.95	1,342,222	+0.44(+1.66%)
Nov 10, 2011	26.52	26.81	26.12	26.51	2,345,789	+0.22(+0.82%)
Nov 09, 2011	27.56	27.67	25.77	26.30	4,608,761	-1.80(-6.39%)
Nov 08, 2011	27.95	28.12	27.65	28.09	1,315,428	+0.17(+0.62%)
Nov 07, 2011	27.84	28.15	27.55	27.92	1,428,339	+0.03(+0.10%)
Nov 04, 2011	27.96	28.13	27.46	27.89	1,466,335	-0.20(-0.72%)
Nov 03, 2011	27.96	28.15	27.38	28.09	2,224,912	+0.30(+1.09%)
Nov 02, 2011	27.65	27.85	27.35	27.79	2,752,695	+0.44(+1.61%)
Nov 01, 2011	26.77	27.68	26.51	27.35	3,496,951	-0.11(-0.39%)
Oct 31, 2011	27.34	27.76	27.13	27.46	3,030,567	-0.01(-0.03%)
Oct 28, 2011	27.80	27.94	27.08	27.47	3,110,544	-0.52(-1.86%)
Oct 27, 2011	27.45	28.28	27.39	27.99	3,630,187	+1.17(+4.36%)
Oct 26, 2011	26.35	27.02	25.99	26.82	3,351,529	+0.79(+3.02%)
Oct 25, 2011	26.55	26.63	25.99	26.03	2,404,741	-0.58(-2.17%)
Oct 24, 2011	25.41	26.63	25.34	26.61	3,402,037	+1.30(+5.13%)
Oct 21, 2011	25.48	25.60	24.97	25.31	3,004,086	+0.09(+0.37%)
Oct 20, 2011	24.74	25.29	24.73	25.22	2,316,902	+0.52(+2.10%)
Oct 19, 2011	25.11	25.19	24.62	24.70	2,101,766	-0.38(-1.50%)
Oct 18, 2011	24.60	25.23	24.17	25.07	5,272,884	-0.17(-0.69%)
Oct 17, 2011	24.21	25.44	23.69	25.24	4,924,230	+0.17(+0.69%)
Oct 14, 2011	24.84	25.09	24.39	25.07	2,737,066	+0.30(+1.19%)
Oct 13, 2011	25.01	25.35	24.73	24.78	2,644,058	-0.36(-1.44%)
Oct 12, 2011	25.24	25.41	24.86	25.14	3,703,784	-0.01(-0.03%)
Oct 11, 2011	24.80	25.32	24.43	25.14	3,130,532	+0.08(+0.32%)
Oct 10, 2011	24.30	25.09	24.25	25.06	2,145,718	+1.07(+4.48%)
Oct 07, 2011	24.17	24.53	23.95	23.99	3,319,362	-0.19(-0.78%)
Oct 06, 2011	24.07	24.29	23.95	24.18	2,029,476	-0.03(-0.12%)
Oct 05, 2011	23.25	24.26	23.21	24.21	4,201,567	+0.92(+3.97%)
Oct 04, 2011	22.78	23.81	22.63	23.28	3,853,350	+0.20(+0.88%)
Oct 03, 2011	23.30	23.88	23.07	23.08	3,363,795	-0.45(-1.90%)
Sep 30, 2011	24.26	24.37	23.50	23.53	3,473,462	-1.02(-4.17%)
Sep 29, 2011	24.62	24.85	24.14	24.55	2,863,366	-0.03(-0.12%)
Sep 28, 2011	25.26	25.41	24.54	24.58	2,385,728	-0.69(-2.71%)
Sep 27, 2011	25.66	25.89	25.15	25.27	2,679,474	-0.04(-0.17%)
Sep 26, 2011	25.07	25.34	24.69	25.31	2,554,416	+0.45(+1.83%)
Sep 23, 2011	24.60	25.01	24.54	24.86	2,361,592	+0.17(+0.70%)
Sep 22, 2011	24.36	24.80	23.96	24.68	4,254,905	-0.30(-1.18%)
Sep 21, 2011	25.46	25.76	24.97	24.98	2,106,004	-0.53(-2.07%)
Sep 20, 2011	25.87	25.95	25.46	25.50	2,200,871	-0.27(-1.06%)
Sep 19, 2011	25.66	25.98	25.45	25.78	1,829,581	-0.21(-0.80%)
Sep 16, 2011	26.19	26.49	25.75	25.99	6,881,820	-0.09(-0.36%)
Sep 15, 2011	26.83	26.91	26.00	26.08	2,969,942	-0.66(-2.46%)
Sep 14, 2011	26.16	27.00	25.76	26.74	4,877,775	+0.74(+2.86%)
Sep 13, 2011	25.61	26.15	25.47	26.00	3,387,694	+0.17(+0.67%)
Sep 12, 2011	25.78	25.97	25.35	25.82	4,202,163	-0.35(-1.35%)
Sep 09, 2011	25.89	26.28	25.66	26.18	2,930,338	-0.07(-0.27%)
Sep 08, 2011	25.96	26.43	25.92	26.25	2,452,291	+0.04(+0.16%)
Sep 07, 2011	25.98	26.23	25.89	26.20	2,533,379	+0.59(+2.31%)
Sep 06, 2011	25.62	25.81	25.25	25.61	2,874,586	-0.71(-2.71%)
Sep 02, 2011	26.70	26.88	26.28	26.33	1,320,884	-0.88(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.