Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	130.36	130.38	127.38	127.62	1,137,591	-2.69(-2.06%)
Nov 29, 2012	132.01	132.01	129.28	130.31	1,179,305	-1.75(-1.32%)
Nov 28, 2012	129.21	132.93	129.04	132.06	1,160,946	+2.79(+2.16%)
Nov 27, 2012	128.58	130.24	128.03	129.27	968,001	+0.12(+0.09%)
Nov 26, 2012	129.41	129.94	127.77	129.15	719,686	-0.76(-0.58%)
Nov 23, 2012	128.38	129.96	127.88	129.90	360,276	+2.76(+2.17%)
Nov 21, 2012	127.12	128.16	125.73	127.14	547,908	-0.01(-0.01%)
Nov 20, 2012	126.84	127.24	126.00	127.15	534,125	-0.02(-0.02%)
Nov 19, 2012	125.11	127.18	124.74	127.17	1,077,407	+4.19(+3.41%)
Nov 16, 2012	120.73	123.35	120.73	122.98	984,750	+1.24(+1.02%)
Nov 15, 2012	121.50	122.85	120.74	121.74	879,863	+0.58(+0.48%)
Nov 14, 2012	124.70	124.94	120.84	121.15	1,036,469	-2.75(-2.22%)
Nov 13, 2012	120.38	125.02	120.38	123.90	839,025	+0.50(+0.41%)
Nov 12, 2012	123.19	124.05	122.44	123.40	540,786	+0.50(+0.41%)
Nov 09, 2012	123.22	124.44	121.07	122.89	985,040	+0.79(+0.65%)
Nov 08, 2012	126.63	126.63	122.08	122.10	971,634	-4.56(-3.60%)
Nov 07, 2012	129.13	129.13	125.62	126.66	970,812	-3.68(-2.82%)
Nov 06, 2012	129.89	131.25	129.47	130.34	712,535	-0.64(-0.49%)
Nov 05, 2012	129.67	131.33	129.12	130.98	639,339	+0.39(+0.30%)
Nov 02, 2012	132.62	133.86	129.72	130.59	1,860,164	+1.39(+1.08%)
Nov 01, 2012	125.92	129.55	124.45	129.20	1,353,861	+4.35(+3.48%)
Oct 31, 2012	125.92	127.63	123.90	124.86	1,496,404	+0.95(+0.77%)
Oct 26, 2012	124.91	123.91	123.91	123.91	1,015,016	-1.00(-0.80%)
Oct 25, 2012	126.41	126.99	123.94	124.91	1,051,215	-0.62(-0.50%)
Oct 24, 2012	127.42	127.51	123.88	125.53	990,834	-0.59(-0.46%)
Oct 23, 2012	128.39	128.39	125.22	126.12	1,141,266	-5.43(-4.13%)
Oct 19, 2012	133.40	134.04	131.10	131.55	760,924	-1.84(-1.38%)
Oct 18, 2012	132.32	134.38	131.65	133.40	755,992	+0.96(+0.72%)
Oct 17, 2012	133.68	134.04	132.01	132.44	875,779	-0.67(-0.50%)
Oct 16, 2012	129.98	133.24	129.75	133.10	856,390	+3.27(+2.52%)
Oct 15, 2012	126.78	129.89	126.45	129.83	845,415	+4.03(+3.20%)
Oct 12, 2012	126.58	127.60	125.36	125.80	1,072,607	-0.56(-0.44%)
Oct 11, 2012	128.96	129.44	126.08	126.36	1,176,787	-0.36(-0.28%)
Oct 10, 2012	127.90	129.70	126.25	126.72	854,837	+1.43(+1.14%)
Oct 09, 2012	126.72	128.29	125.26	125.29	555,606	-1.69(-1.33%)
Oct 08, 2012	127.41	128.85	126.59	126.98	500,726	-1.03(-0.81%)
Oct 05, 2012	129.17	130.19	127.66	128.01	904,091	-0.37(-0.29%)
Oct 04, 2012	125.54	129.05	125.08	128.38	1,262,171	+2.82(+2.25%)
Oct 03, 2012	125.68	126.73	124.82	125.56	893,913	+0.59(+0.47%)
Oct 02, 2012	123.45	126.20	123.29	124.97	1,131,100	+1.68(+1.36%)
Oct 01, 2012	123.16	125.23	122.50	123.29	856,023	+0.43(+0.35%)
Sep 28, 2012	122.49	123.71	120.28	122.86	1,372,423	-0.60(-0.49%)
Sep 27, 2012	123.37	124.65	121.66	123.46	997,416	+0.86(+0.70%)
Sep 26, 2012	122.85	123.76	120.65	122.60	746,521	-0.47(-0.38%)
Sep 25, 2012	125.05	125.92	122.99	123.07	792,558	-1.76(-1.41%)
Sep 24, 2012	126.12	126.15	124.56	124.83	544,236	-1.78(-1.41%)
Sep 21, 2012	130.56	130.56	125.94	126.61	1,093,177	+0.31(+0.24%)
Sep 20, 2012	125.02	128.58	124.39	126.30	828,370	-2.90(-2.24%)
Sep 19, 2012	129.19	129.90	128.40	129.20	674,676	+0.04(+0.03%)
Sep 18, 2012	132.11	132.11	128.69	129.16	777,366	-3.14(-2.37%)
Sep 17, 2012	132.36	132.62	130.81	132.30	680,299	-0.05(-0.04%)
Sep 14, 2012	131.01	133.46	129.90	132.35	1,492,231	+2.19(+1.68%)
Sep 13, 2012	128.91	130.52	127.14	130.16	1,388,009	+1.32(+1.02%)
Sep 12, 2012	127.10	128.90	127.10	128.84	1,310,646	+1.93(+1.52%)
Sep 11, 2012	124.79	127.14	122.93	126.91	3,158,962	-3.32(-2.55%)
Sep 10, 2012	130.80	131.59	129.81	130.24	1,182,216	-0.63(-0.48%)
Sep 07, 2012	129.17	131.63	128.32	130.86	1,672,099	+1.81(+1.40%)
Sep 06, 2012	126.91	129.11	125.63	129.05	797,317	+3.29(+2.62%)
Sep 05, 2012	127.87	127.92	125.45	125.76	901,207	-1.80(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.