Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.58	29.71	29.51	29.53	2,217,566	-0.04(-0.15%)
Nov 26, 2014	29.53	29.57	29.57	29.57	3,220,836	+0.15(+0.52%)
Nov 25, 2014	29.32	29.55	29.29	29.42	4,363,263	+0.01(+0.02%)
Nov 24, 2014	29.49	29.50	29.31	29.41	4,084,820	-0.08(-0.28%)
Nov 21, 2014	29.46	29.64	29.41	29.50	4,683,712	+0.01(+0.04%)
Nov 20, 2014	29.50	29.59	29.41	29.48	4,529,810	+0.08(+0.28%)
Nov 19, 2014	29.38	29.53	29.22	29.40	5,059,701	-0.02(-0.06%)
Nov 18, 2014	29.26	29.43	29.23	29.42	5,523,162	+0.25(+0.87%)
Nov 17, 2014	29.07	29.26	29.06	29.17	4,987,418	+0.09(+0.31%)
Nov 14, 2014	29.03	29.12	29.00	29.08	4,076,941	+0.05(+0.18%)
Nov 13, 2014	29.02	29.18	28.96	29.03	4,794,856	+0.03(+0.09%)
Nov 12, 2014	29.05	29.12	28.87	29.00	4,434,447	-0.22(-0.74%)
Nov 11, 2014	29.00	29.22	28.91	29.22	6,479,347	+0.51(+1.77%)
Nov 10, 2014	28.75	28.81	28.66	28.71	3,209,635	+0.16(+0.56%)
Nov 07, 2014	28.54	28.61	28.43	28.55	6,517,525	+0.10(+0.36%)
Nov 06, 2014	28.68	28.73	28.41	28.45	5,130,633	-0.25(-0.86%)
Nov 05, 2014	28.88	28.91	28.66	28.70	5,691,727	+0.12(+0.43%)
Nov 04, 2014	28.60	28.63	28.48	28.57	5,176,082	+0.04(+0.15%)
Nov 03, 2014	28.53	28.60	28.36	28.53	4,496,287	+0.00(+0.00%)
Oct 31, 2014	28.40	28.54	28.32	28.53	5,666,548	+0.22(+0.78%)
Oct 30, 2014	28.09	28.37	28.07	28.31	5,925,329	+0.04(+0.13%)
Oct 29, 2014	28.32	28.42	28.18	28.27	4,911,149	-0.01(-0.04%)
Oct 28, 2014	28.33	28.35	28.17	28.28	5,933,535	-0.17(-0.59%)
Oct 27, 2014	28.63	28.72	28.34	28.45	7,675,986	-0.26(-0.92%)
Oct 24, 2014	28.62	28.72	28.57	28.72	11,031,220	+0.27(+0.95%)
Oct 23, 2014	28.28	28.59	28.19	28.45	9,145,004	+0.60(+2.14%)
Oct 22, 2014	27.97	28.24	27.83	27.85	14,487,656	+0.49(+1.79%)
Oct 21, 2014	27.02	27.43	26.99	27.36	15,979,346	+0.01(+0.05%)
Oct 20, 2014	27.24	27.39	27.16	27.35	6,506,323	-0.04(-0.14%)
Oct 17, 2014	27.34	27.50	27.29	27.39	7,440,098	+0.50(+1.84%)
Oct 16, 2014	26.32	27.07	26.28	26.89	12,210,698	-0.16(-0.58%)
Oct 15, 2014	27.05	27.11	26.53	27.05	12,350,944	-0.34(-1.26%)
Oct 14, 2014	27.51	27.66	27.33	27.39	7,198,120	-0.09(-0.34%)
Oct 13, 2014	27.81	27.91	27.48	27.49	6,618,644	-0.18(-0.66%)
Oct 10, 2014	27.91	27.99	27.66	27.67	12,906,205	-0.43(-1.54%)
Oct 09, 2014	28.46	28.59	28.08	28.10	12,517,873	-0.60(-2.10%)
Oct 08, 2014	28.27	28.70	28.25	28.70	17,224,650	+0.33(+1.15%)
Oct 07, 2014	28.55	28.58	28.35	28.38	8,174,665	-0.38(-1.33%)
Oct 06, 2014	28.86	28.99	28.70	28.76	9,749,847	+0.08(+0.26%)
Oct 03, 2014	28.45	28.79	28.45	28.69	11,329,038	+0.07(+0.24%)
Oct 02, 2014	28.79	28.80	28.41	28.62	13,116,552	-0.17(-0.59%)
Oct 01, 2014	28.86	28.91	28.75	28.79	11,787,781	-0.04(-0.15%)
Sep 30, 2014	28.88	28.96	28.83	28.83	13,037,786	-0.20(-0.69%)
Sep 29, 2014	28.90	29.10	28.87	29.03	11,227,128	-0.19(-0.64%)
Sep 26, 2014	29.35	29.37	29.19	29.22	7,683,330	-0.06(-0.19%)
Sep 25, 2014	29.45	29.46	29.23	29.28	8,129,266	-0.22(-0.74%)
Sep 24, 2014	29.24	29.50	29.22	29.49	15,632,123	+0.24(+0.84%)
Sep 23, 2014	29.27	29.43	29.23	29.25	12,245,554	-0.43(-1.44%)
Sep 22, 2014	29.79	29.86	29.55	29.68	12,508,335	-0.04(-0.13%)
Sep 19, 2014	29.85	29.91	29.71	29.71	12,637,449	+0.06(+0.19%)
Sep 18, 2014	29.70	29.76	29.57	29.66	8,088,800	+0.12(+0.40%)
Sep 17, 2014	29.64	29.71	29.49	29.54	8,008,773	-0.13(-0.42%)
Sep 16, 2014	29.35	29.69	29.33	29.66	4,244,600	+0.20(+0.68%)
Sep 15, 2014	29.34	29.56	29.31	29.46	5,378,325	-0.05(-0.17%)
Sep 12, 2014	29.56	29.56	29.41	29.51	4,723,692	+0.08(+0.28%)
Sep 11, 2014	29.29	29.43	29.13	29.43	6,797,445	-0.22(-0.74%)
Sep 10, 2014	29.41	29.73	29.34	29.65	5,745,216	+0.40(+1.35%)
Sep 09, 2014	29.18	29.38	29.07	29.26	6,148,247	-0.08(-0.28%)
Sep 08, 2014	29.03	29.35	29.02	29.34	12,690,249	-0.71(-2.38%)
Sep 05, 2014	29.85	30.05	29.77	30.05	6,112,193	-0.17(-0.56%)
Sep 04, 2014	30.36	30.36	30.15	30.22	4,537,392	-0.27(-0.88%)
Sep 03, 2014	30.57	30.57	30.42	30.49	3,484,585	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.