Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.43	17.43	17.37	17.37	857,637	-0.09(-0.51%)
Nov 26, 2014	17.46	17.46	17.46	17.46	623,235	+0.00(+0.00%)
Nov 25, 2014	17.45	17.46	17.43	17.46	1,139,868	+0.01(+0.07%)
Nov 24, 2014	17.44	17.49	17.43	17.45	1,948,372	+0.01(+0.07%)
Nov 21, 2014	17.43	17.44	17.39	17.44	1,360,830	+0.04(+0.24%)
Nov 20, 2014	17.38	17.41	17.37	17.40	2,200,775	+0.00(+0.00%)
Nov 19, 2014	17.40	17.43	17.37	17.40	3,933,266	-0.04(-0.20%)
Nov 18, 2014	17.44	17.44	17.42	17.43	2,428,562	-0.01(-0.07%)
Nov 17, 2014	17.45	17.47	17.41	17.44	2,260,780	-0.01(-0.03%)
Nov 14, 2014	17.49	17.50	17.45	17.45	2,189,486	-0.04(-0.24%)
Nov 13, 2014	17.55	17.55	17.49	17.49	1,307,214	-0.05(-0.30%)
Nov 12, 2014	17.57	17.57	17.53	17.54	2,691,206	-0.02(-0.13%)
Nov 11, 2014	17.56	17.57	17.56	17.57	1,035,364	+0.02(+0.13%)
Nov 10, 2014	17.52	17.56	17.52	17.54	1,283,528	+0.01(+0.07%)
Nov 07, 2014	17.54	17.54	17.51	17.53	2,145,418	-0.01(-0.03%)
Nov 06, 2014	17.54	17.55	17.51	17.54	2,785,493	+0.01(+0.07%)
Nov 05, 2014	17.54	17.56	17.52	17.53	1,791,497	-0.01(-0.07%)
Nov 04, 2014	17.53	17.56	17.52	17.54	6,105,708	+0.00(+0.00%)
Nov 03, 2014	17.56	17.56	17.53	17.54	2,317,674	-0.02(-0.10%)
Oct 31, 2014	17.55	17.56	17.53	17.56	2,009,662	+0.02(+0.10%)
Oct 30, 2014	17.51	17.55	17.50	17.54	2,180,543	+0.02(+0.13%)
Oct 29, 2014	17.54	17.55	17.50	17.51	1,332,046	-0.02(-0.13%)
Oct 28, 2014	17.54	17.56	17.50	17.54	2,221,799	+0.03(+0.17%)
Oct 27, 2014	17.54	17.54	17.50	17.51	1,626,187	-0.03(-0.17%)
Oct 24, 2014	17.53	17.54	17.50	17.54	1,984,920	+0.02(+0.13%)
Oct 23, 2014	17.56	17.56	17.51	17.51	3,125,342	+0.01(+0.03%)
Oct 22, 2014	17.56	17.56	17.48	17.51	4,151,372	-0.02(-0.13%)
Oct 21, 2014	17.52	17.56	17.48	17.53	6,971,348	+0.06(+0.34%)
Oct 20, 2014	17.42	17.47	17.40	17.47	2,540,829	+0.08(+0.44%)
Oct 17, 2014	17.36	17.47	17.32	17.40	6,563,234	+0.12(+0.71%)
Oct 16, 2014	17.21	17.31	17.19	17.27	6,660,559	+0.01(+0.03%)
Oct 15, 2014	17.23	17.28	17.19	17.27	5,404,850	-0.01(-0.07%)
Oct 14, 2014	17.32	17.33	17.27	17.28	4,387,637	-0.03(-0.17%)
Oct 13, 2014	17.36	17.36	17.29	17.31	1,310,160	-0.02(-0.14%)
Oct 10, 2014	17.39	17.42	17.33	17.33	3,569,375	-0.09(-0.50%)
Oct 09, 2014	17.51	17.53	17.42	17.42	3,445,763	-0.11(-0.64%)
Oct 08, 2014	17.51	17.54	17.50	17.53	3,111,170	+0.02(+0.10%)
Oct 07, 2014	17.57	17.57	17.51	17.51	3,638,263	-0.05(-0.27%)
Oct 06, 2014	17.57	17.58	17.54	17.56	2,567,705	+0.01(+0.03%)
Oct 03, 2014	17.51	17.56	17.47	17.56	6,309,404	+0.07(+0.40%)
Oct 02, 2014	17.49	17.51	17.46	17.49	1,843,942	-0.01(-0.07%)
Oct 01, 2014	17.47	17.50	17.46	17.50	3,882,045	+0.04(+0.21%)
Sep 30, 2014	17.42	17.47	17.42	17.46	2,509,733	+0.06(+0.34%)
Sep 29, 2014	17.42	17.43	17.38	17.40	2,376,801	-0.08(-0.43%)
Sep 26, 2014	17.47	17.49	17.41	17.48	6,829,769	-0.01(-0.07%)
Sep 25, 2014	17.53	17.54	17.47	17.49	3,288,055	-0.06(-0.33%)
Sep 24, 2014	17.57	17.57	17.53	17.55	1,980,818	-0.02(-0.10%)
Sep 23, 2014	17.60	17.62	17.56	17.56	1,393,554	-0.06(-0.36%)
Sep 22, 2014	17.63	17.65	17.60	17.63	5,199,121	+0.01(+0.03%)
Sep 19, 2014	17.62	17.64	17.62	17.62	1,488,068	+0.01(+0.03%)
Sep 18, 2014	17.62	17.65	17.61	17.62	901,375	+0.00(+0.00%)
Sep 17, 2014	17.61	17.63	17.58	17.62	1,415,197	+0.02(+0.13%)
Sep 16, 2014	17.61	17.62	17.59	17.59	1,462,736	-0.01(-0.07%)
Sep 15, 2014	17.59	17.63	17.59	17.61	1,071,551	-0.01(-0.03%)
Sep 12, 2014	17.64	17.64	17.60	17.61	911,934	-0.02(-0.13%)
Sep 11, 2014	17.63	17.65	17.62	17.63	995,048	-0.01(-0.07%)
Sep 10, 2014	17.66	17.66	17.63	17.65	1,732,501	-0.01(-0.03%)
Sep 09, 2014	17.68	17.69	17.65	17.65	1,083,705	-0.04(-0.20%)
Sep 08, 2014	17.69	17.70	17.68	17.69	742,433	-0.02(-0.10%)
Sep 05, 2014	17.71	17.73	17.70	17.70	2,536,271	+0.00(+0.00%)
Sep 04, 2014	17.75	17.76	17.70	17.70	2,068,420	-0.04(-0.20%)
Sep 03, 2014	17.76	17.76	17.73	17.74	879,415	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.