Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.78	39.82	39.46	39.49	6,179,080	-0.23(-0.58%)
Nov 27, 2015	39.57	39.82	39.30	39.72	2,581,990	+0.04(+0.10%)
Nov 25, 2015	39.48	39.68	39.68	39.68	3,528,868	+0.13(+0.34%)
Nov 24, 2015	39.40	40.65	39.26	39.55	3,821,045	+0.04(+0.10%)
Nov 23, 2015	39.65	39.77	39.39	39.51	4,662,974	-0.11(-0.28%)
Nov 20, 2015	39.74	39.94	39.48	39.62	4,173,423	+0.02(+0.04%)
Nov 19, 2015	39.57	39.74	39.41	39.60	3,955,881	+0.10(+0.26%)
Nov 18, 2015	38.57	39.54	38.42	39.50	4,996,037	+1.05(+2.73%)
Nov 17, 2015	38.60	38.75	38.24	38.45	4,171,707	-0.13(-0.35%)
Nov 16, 2015	37.67	38.62	37.66	38.58	6,044,351	+0.92(+2.43%)
Nov 13, 2015	37.12	37.86	37.12	37.67	5,509,713	+0.35(+0.93%)
Nov 12, 2015	37.52	38.01	37.21	37.32	6,562,091	-0.57(-1.50%)
Nov 11, 2015	37.91	38.13	37.49	37.89	3,672,519	+0.14(+0.38%)
Nov 10, 2015	37.65	37.93	37.25	37.75	4,763,899	-0.04(-0.11%)
Nov 09, 2015	38.42	38.63	37.45	37.79	5,176,133	-0.71(-1.85%)
Nov 06, 2015	38.17	38.65	37.88	38.50	5,401,979	+0.06(+0.16%)
Nov 05, 2015	38.66	38.93	37.96	38.44	6,346,628	-0.41(-1.07%)
Nov 04, 2015	39.04	39.31	38.78	38.85	5,979,430	+0.03(+0.08%)
Nov 03, 2015	37.70	39.29	37.54	38.82	7,294,247	+1.01(+2.67%)
Nov 02, 2015	36.92	37.95	36.80	37.81	6,697,626	+0.88(+2.37%)
Oct 30, 2015	37.11	37.16	36.70	36.94	8,513,986	+0.04(+0.11%)
Oct 29, 2015	36.94	37.18	36.79	36.90	2,882,291	-0.18(-0.49%)
Oct 28, 2015	36.89	37.32	36.61	37.08	5,083,946	+0.41(+1.11%)
Oct 27, 2015	37.23	37.25	36.61	36.67	4,883,765	-0.88(-2.33%)
Oct 26, 2015	37.67	37.74	37.35	37.55	5,676,284	-0.13(-0.35%)
Oct 23, 2015	37.58	37.68	37.10	37.68	7,106,765	+0.31(+0.84%)
Oct 22, 2015	36.31	37.59	36.20	37.37	8,555,622	+1.17(+3.22%)
Oct 21, 2015	36.26	36.87	36.05	36.20	4,702,978	+0.13(+0.37%)
Oct 20, 2015	35.43	36.30	35.28	36.07	5,366,813	+0.50(+1.41%)
Oct 19, 2015	35.22	35.65	35.22	35.57	4,403,120	+0.16(+0.46%)
Oct 16, 2015	37.03	37.03	35.10	35.40	8,166,600	-1.21(-3.31%)
Oct 15, 2015	36.37	36.63	35.75	36.62	4,926,534	+0.43(+1.19%)
Oct 14, 2015	36.42	36.54	35.94	36.19	5,232,597	-0.17(-0.47%)
Oct 13, 2015	36.62	36.87	36.28	36.36	5,284,550	-0.36(-0.98%)
Oct 12, 2015	36.91	37.09	36.56	36.72	2,790,665	-0.16(-0.42%)
Oct 09, 2015	37.23	37.46	36.69	36.87	5,176,908	-0.29(-0.78%)
Oct 08, 2015	36.23	37.24	36.10	37.16	4,249,923	+0.91(+2.52%)
Oct 07, 2015	36.45	36.84	35.74	36.25	8,174,905	+0.12(+0.32%)
Oct 06, 2015	36.08	36.42	35.99	36.13	4,931,955	+0.14(+0.39%)
Oct 05, 2015	34.89	36.21	34.82	35.99	7,317,140	+1.43(+4.14%)
Oct 02, 2015	33.18	34.58	33.01	34.56	6,724,021	+1.10(+3.30%)
Oct 01, 2015	34.36	34.61	33.35	33.46	7,005,565	-1.09(-3.15%)
Sep 30, 2015	34.33	34.60	34.00	34.54	5,539,974	+0.56(+1.63%)
Sep 29, 2015	33.80	34.15	33.63	33.99	6,456,987	+0.33(+0.98%)
Sep 28, 2015	33.89	33.96	33.52	33.66	6,013,553	-0.58(-1.69%)
Sep 25, 2015	34.40	34.41	34.07	34.24	4,985,764	+0.09(+0.28%)
Sep 24, 2015	33.80	34.28	33.47	34.14	7,323,082	-0.01(-0.02%)
Sep 23, 2015	35.01	35.08	33.96	34.15	6,376,907	-0.77(-2.20%)
Sep 22, 2015	34.80	35.21	34.60	34.92	5,259,722	-0.37(-1.04%)
Sep 21, 2015	35.42	35.59	35.21	35.29	4,495,812	+0.01(+0.02%)
Sep 18, 2015	35.90	36.02	35.11	35.28	13,319,370	-1.36(-3.71%)
Sep 17, 2015	36.74	37.39	36.55	36.64	6,530,206	-0.16(-0.45%)
Sep 16, 2015	36.36	36.87	36.24	36.80	3,854,301	+0.58(+1.60%)
Sep 15, 2015	35.71	36.30	35.66	36.23	3,014,826	+0.63(+1.76%)
Sep 14, 2015	35.91	36.00	35.51	35.60	4,353,324	-0.41(-1.13%)
Sep 11, 2015	36.19	36.29	35.82	36.01	4,307,459	-0.26(-0.71%)
Sep 10, 2015	36.33	36.55	35.95	36.26	5,029,923	-0.12(-0.32%)
Sep 09, 2015	37.05	37.12	36.31	36.38	7,724,833	-0.26(-0.70%)
Sep 08, 2015	36.34	36.64	36.21	36.64	5,677,321	+0.81(+2.25%)
Sep 04, 2015	35.77	35.83	35.83	35.83	5,988,510	-0.48(-1.31%)
Sep 03, 2015	35.80	36.58	35.79	36.31	7,373,886	-0.28(-0.77%)
Sep 02, 2015	36.65	36.80	36.12	36.59	4,130,178	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.