Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.59 14.67 14.54 14.54 74,115,024 -0.04(-0.29%)
Nov 27, 2015 14.57 14.60 14.46 14.59 27,487,716 +0.03(+0.23%)
Nov 25, 2015 14.61 14.55 14.55 14.55 41,869,956 -0.02(-0.17%)
Nov 24, 2015 14.40 14.66 14.39 14.58 70,367,224 +0.00(+0.00%)
Nov 23, 2015 14.70 14.80 14.57 14.58 60,337,260 -0.15(-1.02%)
Nov 20, 2015 14.86 14.88 14.68 14.73 67,454,384 -0.03(-0.23%)
Nov 19, 2015 14.84 14.90 14.70 14.76 62,087,764 -0.13(-0.84%)
Nov 18, 2015 14.54 14.91 14.54 14.89 102,591,272 +0.35(+2.41%)
Nov 17, 2015 14.60 14.69 14.47 14.54 84,452,824 -0.01(-0.06%)
Nov 16, 2015 14.29 14.57 14.19 14.54 84,110,376 +0.19(+1.34%)
Nov 13, 2015 14.29 14.44 14.26 14.35 124,121,360 -0.14(-0.98%)
Nov 12, 2015 14.67 14.71 14.48 14.49 93,098,432 -0.32(-2.14%)
Nov 11, 2015 15.01 15.01 14.76 14.81 70,969,520 -0.08(-0.56%)
Nov 10, 2015 14.71 14.97 14.65 14.90 71,691,096 +0.14(+0.96%)
Nov 09, 2015 15.05 15.09 14.65 14.75 155,549,024 -0.23(-1.50%)
Nov 06, 2015 14.89 15.10 14.82 14.98 189,387,888 +0.53(+3.70%)
Nov 05, 2015 14.21 14.49 14.21 14.44 102,421,040 +0.25(+1.76%)
Nov 04, 2015 14.44 14.44 14.15 14.19 94,290,216 -0.14(-0.99%)
Nov 03, 2015 14.19 14.40 14.18 14.34 79,207,112 +0.10(+0.70%)
Nov 02, 2015 14.10 14.30 14.08 14.24 68,176,856 +0.23(+1.67%)
Oct 30, 2015 14.34 14.34 13.99 14.00 105,032,360 -0.26(-1.81%)
Oct 29, 2015 14.32 14.55 14.16 14.26 114,466,192 -0.16(-1.10%)
Oct 28, 2015 13.73 14.44 13.72 14.42 177,009,184 +0.73(+5.37%)
Oct 27, 2015 13.69 13.74 13.60 13.69 67,289,912 -0.09(-0.67%)
Oct 26, 2015 13.79 13.81 13.64 13.78 81,122,952 -0.01(-0.06%)
Oct 23, 2015 13.59 13.81 13.56 13.79 98,609,128 +0.30(+2.23%)
Oct 22, 2015 13.35 13.52 13.35 13.48 88,806,272 +0.22(+1.63%)
Oct 21, 2015 13.57 13.59 13.27 13.27 77,708,288 -0.25(-1.85%)
Oct 20, 2015 13.48 13.59 13.43 13.52 60,874,696 +0.05(+0.37%)
Oct 19, 2015 13.35 13.53 13.34 13.47 75,432,128 +0.02(+0.12%)
Oct 16, 2015 13.59 13.59 13.38 13.45 80,278,456 -0.06(-0.43%)
Oct 15, 2015 13.19 13.59 13.12 13.51 152,192,928 +0.46(+3.52%)
Oct 14, 2015 13.16 13.28 12.98 13.05 146,481,376 +0.10(+0.77%)
Oct 13, 2015 12.89 13.01 12.85 12.95 88,252,832 +0.00(+0.00%)
Oct 12, 2015 13.02 13.03 12.88 12.95 60,755,868 -0.05(-0.39%)
Oct 09, 2015 13.14 13.20 12.93 13.00 91,875,784 -0.14(-1.08%)
Oct 08, 2015 13.12 13.17 12.94 13.14 94,732,872 +0.00(+0.00%)
Oct 07, 2015 13.17 13.29 12.99 13.14 80,288,952 +0.05(+0.38%)
Oct 06, 2015 13.08 13.20 12.99 13.09 80,845,008 +0.00(+0.00%)
Oct 05, 2015 12.89 13.18 12.88 13.09 90,246,640 +0.26(+2.02%)
Oct 02, 2015 12.58 12.83 12.21 12.83 217,910,208 -0.14(-1.09%)
Oct 01, 2015 12.95 13.05 12.82 12.98 85,667,064 -0.03(-0.19%)
Sep 30, 2015 12.98 13.02 12.78 13.00 85,474,784 +0.19(+1.50%)
Sep 29, 2015 12.93 12.96 12.73 12.81 95,642,904 -0.10(-0.78%)
Sep 28, 2015 13.18 13.20 12.83 12.91 109,417,288 -0.35(-2.64%)
Sep 25, 2015 13.25 13.37 13.19 13.26 106,241,744 +0.28(+2.19%)
Sep 24, 2015 12.96 13.03 12.85 12.98 119,197,888 -0.14(-1.08%)
Sep 23, 2015 13.02 13.23 13.00 13.12 93,588,176 +0.13(+0.96%)
Sep 22, 2015 12.93 13.00 12.89 12.99 110,525,928 -0.11(-0.83%)
Sep 21, 2015 13.08 13.14 12.99 13.10 94,774,144 +0.12(+0.90%)
Sep 18, 2015 13.08 13.11 12.93 12.98 163,615,312 -0.25(-1.89%)
Sep 17, 2015 13.59 13.75 13.17 13.23 142,656,608 -0.39(-2.88%)
Sep 16, 2015 13.64 13.68 13.43 13.63 100,341,880 +0.02(+0.12%)
Sep 15, 2015 13.38 13.68 13.36 13.61 74,607,144 +0.29(+2.19%)
Sep 14, 2015 13.33 13.41 13.27 13.32 60,615,820 -0.07(-0.50%)
Sep 11, 2015 13.34 13.40 13.27 13.38 65,056,888 +0.00(+0.00%)
Sep 10, 2015 13.24 13.44 13.19 13.38 0 +0.12(+0.88%)
Sep 09, 2015 13.66 13.74 13.21 13.27 84,409,504 -0.22(-1.61%)
Sep 08, 2015 13.32 13.48 13.27 13.48 88,621,744 +0.43(+3.26%)
Sep 04, 2015 13.18 13.06 13.06 13.06 125,277,328 -0.24(-1.82%)
Sep 03, 2015 13.33 13.51 13.24 13.30 92,461,080 +0.08(+0.57%)
Sep 02, 2015 13.20 13.23 12.99 13.23 89,612,536 +0.27(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.