Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.66	29.88	29.46	29.70	2,312,929	+0.14(+0.46%)
Nov 27, 2015	29.55	29.64	29.37	29.57	627,928	+0.04(+0.13%)
Nov 25, 2015	29.43	29.53	29.53	29.53	1,380,859	+0.19(+0.63%)
Nov 24, 2015	29.01	29.39	28.83	29.34	1,932,218	+0.10(+0.33%)
Nov 23, 2015	29.55	29.76	29.22	29.24	1,410,707	-0.28(-0.96%)
Nov 20, 2015	29.49	29.78	29.38	29.53	2,625,235	+0.14(+0.47%)
Nov 19, 2015	29.57	29.88	29.24	29.39	3,716,937	+0.40(+1.38%)
Nov 18, 2015	28.72	29.04	28.49	28.99	2,285,801	+0.42(+1.47%)
Nov 17, 2015	28.62	28.90	28.32	28.57	2,141,160	+0.09(+0.31%)
Nov 16, 2015	28.01	28.49	27.72	28.48	1,814,932	+0.31(+1.11%)
Nov 13, 2015	28.22	28.67	27.78	28.17	2,661,198	-0.15(-0.52%)
Nov 12, 2015	29.03	29.12	28.25	28.32	3,723,879	-0.87(-2.98%)
Nov 11, 2015	29.66	29.72	29.17	29.19	1,997,382	-0.14(-0.47%)
Nov 10, 2015	29.40	29.62	28.85	29.32	2,358,773	-0.20(-0.66%)
Nov 09, 2015	29.88	30.11	29.42	29.52	3,828,120	-0.18(-0.59%)
Nov 06, 2015	29.28	30.16	29.07	29.69	5,906,088	+1.41(+4.97%)
Nov 05, 2015	28.30	28.40	28.02	28.29	2,243,279	+0.11(+0.38%)
Nov 04, 2015	28.25	28.36	28.03	28.18	2,392,346	+0.05(+0.17%)
Nov 03, 2015	28.12	28.26	27.94	28.13	3,521,675	-0.03(-0.10%)
Nov 02, 2015	27.91	28.28	27.81	28.16	3,141,945	+0.33(+1.19%)
Oct 30, 2015	27.91	27.94	27.58	27.83	2,599,717	-0.08(-0.28%)
Oct 29, 2015	28.12	28.30	27.78	27.91	2,329,146	-0.21(-0.73%)
Oct 28, 2015	27.09	28.41	26.88	28.11	4,875,153	+1.16(+4.31%)
Oct 27, 2015	27.05	27.15	26.80	26.95	1,938,275	-0.47(-1.71%)
Oct 26, 2015	27.62	27.69	27.01	27.42	2,825,411	-0.21(-0.78%)
Oct 23, 2015	27.13	27.70	26.19	27.63	4,810,310	+1.21(+4.58%)
Oct 22, 2015	25.85	26.54	25.70	26.42	2,979,812	+0.76(+2.97%)
Oct 21, 2015	26.30	26.34	25.62	25.66	2,390,707	-0.55(-2.09%)
Oct 20, 2015	25.96	26.25	25.87	26.21	2,379,672	+0.33(+1.28%)
Oct 19, 2015	25.73	26.01	25.53	25.88	2,545,924	-0.09(-0.34%)
Oct 16, 2015	25.67	26.08	25.33	25.97	3,033,268	+0.30(+1.18%)
Oct 15, 2015	25.12	25.77	24.97	25.66	2,854,848	+0.80(+3.22%)
Oct 14, 2015	25.35	25.49	24.71	24.86	3,023,147	-0.54(-2.11%)
Oct 13, 2015	25.57	25.94	25.38	25.40	1,920,648	-0.28(-1.10%)
Oct 12, 2015	25.57	25.71	25.37	25.68	1,829,437	+0.16(+0.61%)
Oct 09, 2015	26.00	26.17	25.24	25.53	2,651,986	-0.38(-1.47%)
Oct 08, 2015	25.59	26.05	25.47	25.91	2,762,063	+0.10(+0.38%)
Oct 07, 2015	25.46	25.88	25.33	25.81	2,931,917	+0.67(+2.68%)
Oct 06, 2015	25.79	25.95	25.07	25.14	3,826,367	-0.81(-3.14%)
Oct 05, 2015	25.42	26.05	25.34	25.95	4,084,537	+0.81(+3.24%)
Oct 02, 2015	24.74	25.22	23.96	25.14	5,686,938	-0.45(-1.75%)
Oct 01, 2015	25.68	25.84	25.10	25.58	3,216,876	-0.12(-0.46%)
Sep 30, 2015	25.37	25.79	25.23	25.70	3,246,010	+0.77(+3.09%)
Sep 29, 2015	24.68	25.07	24.35	24.93	2,960,871	+0.26(+1.07%)
Sep 28, 2015	25.61	25.70	24.51	24.67	2,917,723	-1.17(-4.53%)
Sep 25, 2015	25.58	26.10	25.46	25.84	4,281,816	+0.67(+2.68%)
Sep 24, 2015	25.21	25.37	24.81	25.16	3,700,075	-0.44(-1.72%)
Sep 23, 2015	25.43	25.77	25.21	25.60	1,994,511	+0.12(+0.46%)
Sep 22, 2015	25.42	25.83	25.14	25.49	3,682,747	-0.50(-1.92%)
Sep 21, 2015	25.68	26.22	25.58	25.98	3,192,178	+0.55(+2.15%)
Sep 18, 2015	25.87	25.88	25.37	25.44	6,498,571	-0.90(-3.41%)
Sep 17, 2015	27.10	27.59	26.26	26.34	5,529,574	-0.75(-2.77%)
Sep 16, 2015	27.08	27.21	26.69	27.09	2,532,245	+0.08(+0.29%)
Sep 15, 2015	26.16	27.12	26.09	27.01	3,429,022	+0.93(+3.56%)
Sep 14, 2015	26.38	26.45	25.94	26.08	2,212,791	-0.38(-1.44%)
Sep 11, 2015	26.32	26.54	26.11	26.46	1,996,845	-0.10(-0.37%)
Sep 10, 2015	26.37	26.84	26.10	26.56	2,340,926	+0.23(+0.89%)
Sep 09, 2015	27.29	27.51	26.27	26.33	4,586,394	-0.29(-1.10%)
Sep 08, 2015	25.97	26.82	25.72	26.62	5,645,995	+1.85(+7.49%)
Sep 04, 2015	24.57	24.76	24.76	24.76	3,581,794	-0.23(-0.94%)
Sep 03, 2015	24.89	25.58	24.72	25.00	3,840,746	+0.21(+0.87%)
Sep 02, 2015	24.88	25.19	24.19	24.78	2,622,659	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.