Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.88	24.95	24.80	24.92	519,853	+0.04(+0.15%)
Nov 27, 2015	24.92	24.95	24.79	24.88	137,327	+0.02(+0.09%)
Nov 25, 2015	25.02	24.86	24.86	24.86	247,596	-0.22(-0.88%)
Nov 24, 2015	24.96	25.13	24.90	25.08	354,552	+0.18(+0.74%)
Nov 23, 2015	25.00	25.04	24.84	24.90	331,105	-0.10(-0.40%)
Nov 20, 2015	25.09	25.13	24.97	25.00	296,943	-0.13(-0.52%)
Nov 19, 2015	25.16	25.24	25.09	25.13	428,321	+0.11(+0.43%)
Nov 18, 2015	24.87	25.03	24.77	25.02	338,460	+0.29(+1.17%)
Nov 17, 2015	24.75	24.84	24.68	24.73	531,981	-0.14(-0.55%)
Nov 16, 2015	24.55	24.87	24.55	24.87	577,600	+0.37(+1.49%)
Nov 13, 2015	24.67	24.68	24.47	24.50	781,132	-0.07(-0.28%)
Nov 12, 2015	24.79	24.81	24.56	24.57	466,578	-0.27(-1.07%)
Nov 11, 2015	24.97	24.99	24.82	24.84	359,613	-0.07(-0.28%)
Nov 10, 2015	24.87	24.96	24.81	24.90	470,180	+0.09(+0.37%)
Nov 09, 2015	24.96	25.00	24.74	24.81	1,445,401	+0.02(+0.09%)
Nov 06, 2015	24.97	25.01	24.70	24.79	1,312,597	-0.23(-0.91%)
Nov 05, 2015	24.91	25.14	24.91	25.02	1,045,745	+0.55(+2.24%)
Nov 04, 2015	25.52	25.52	24.42	24.47	1,302,504	-0.88(-3.49%)
Nov 03, 2015	25.26	25.46	25.26	25.35	621,121	-0.04(-0.15%)
Nov 02, 2015	25.19	25.40	25.10	25.39	639,163	+0.13(+0.51%)
Oct 30, 2015	25.40	25.42	25.20	25.26	525,896	+0.11(+0.45%)
Oct 29, 2015	25.11	25.19	25.03	25.15	588,316	-0.65(-2.51%)
Oct 28, 2015	25.62	25.80	25.48	25.80	554,005	+0.34(+1.35%)
Oct 27, 2015	25.61	25.61	25.43	25.45	575,019	-0.32(-1.24%)
Oct 26, 2015	25.78	25.81	25.67	25.77	388,020	-0.02(-0.09%)
Oct 23, 2015	25.78	25.83	25.66	25.80	725,272	+0.60(+2.39%)
Oct 22, 2015	25.03	25.22	25.00	25.19	440,608	+0.26(+1.04%)
Oct 21, 2015	25.12	25.12	24.92	24.93	526,697	+0.53(+2.19%)
Oct 20, 2015	24.42	24.51	24.36	24.40	391,117	-0.14(-0.59%)
Oct 19, 2015	24.45	24.58	24.32	24.55	384,501	-0.23(-0.92%)
Oct 16, 2015	24.70	24.77	24.54	24.77	527,980	+0.09(+0.37%)
Oct 15, 2015	24.52	24.70	24.43	24.68	456,347	+0.47(+1.92%)
Oct 14, 2015	24.42	24.48	24.18	24.22	491,667	-0.34(-1.37%)
Oct 13, 2015	24.63	24.74	24.49	24.55	487,890	-0.42(-1.68%)
Oct 12, 2015	25.05	25.07	24.80	24.97	697,166	+0.02(+0.09%)
Oct 09, 2015	24.93	25.21	24.92	24.95	836,898	+0.17(+0.68%)
Oct 08, 2015	24.56	24.81	24.45	24.78	492,737	+0.19(+0.78%)
Oct 07, 2015	24.52	24.65	24.43	24.59	1,271,367	+1.14(+4.88%)
Oct 06, 2015	23.49	23.52	23.33	23.45	562,016	-0.08(-0.32%)
Oct 05, 2015	23.46	23.64	23.36	23.52	607,924	+0.25(+1.08%)
Oct 02, 2015	22.70	23.27	22.69	23.27	1,184,147	+0.39(+1.70%)
Oct 01, 2015	22.88	22.96	22.71	22.88	567,186	+0.08(+0.37%)
Sep 30, 2015	22.59	22.81	22.54	22.80	763,782	+0.32(+1.42%)
Sep 29, 2015	22.55	22.56	22.33	22.48	649,353	-0.13(-0.57%)
Sep 28, 2015	22.97	22.97	22.58	22.61	623,704	-0.68(-2.91%)
Sep 25, 2015	23.64	23.66	23.20	23.29	405,480	+0.01(+0.06%)
Sep 24, 2015	23.11	23.33	22.89	23.27	583,020	-0.05(-0.23%)
Sep 23, 2015	23.44	23.46	23.18	23.33	480,809	+0.01(+0.03%)
Sep 22, 2015	23.35	23.43	23.14	23.32	589,290	-0.45(-1.91%)
Sep 21, 2015	23.76	23.87	23.65	23.77	351,856	+0.13(+0.55%)
Sep 18, 2015	23.73	23.83	23.61	23.65	514,222	-0.54(-2.23%)
Sep 17, 2015	24.14	24.49	24.13	24.18	513,820	-0.17(-0.68%)
Sep 16, 2015	24.28	24.36	24.21	24.35	724,231	+0.74(+3.11%)
Sep 15, 2015	23.39	23.66	23.18	23.61	682,042	+0.42(+1.83%)
Sep 14, 2015	23.17	23.21	23.04	23.19	664,190	-0.11(-0.49%)
Sep 11, 2015	23.14	23.31	23.08	23.30	492,102	-0.09(-0.39%)
Sep 10, 2015	23.39	23.51	23.28	23.39	447,553	-0.16(-0.68%)
Sep 09, 2015	24.01	24.12	23.52	23.55	783,967	-0.13(-0.54%)
Sep 08, 2015	23.54	23.69	23.47	23.68	774,031	+0.86(+3.79%)
Sep 04, 2015	22.79	22.82	22.82	22.82	671,809	-0.64(-2.71%)
Sep 03, 2015	23.43	23.61	23.38	23.46	572,334	+0.10(+0.42%)
Sep 02, 2015	23.40	23.40	23.04	23.36	576,746	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.