Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.82	65.12	64.62	64.86	5,339,484	+0.50(+0.77%)
Nov 29, 2016	65.00	65.05	64.27	64.36	4,237,419	-0.58(-0.89%)
Nov 28, 2016	65.30	65.51	64.79	64.94	4,911,435	-0.66(-1.00%)
Nov 25, 2016	65.69	65.88	65.23	65.59	2,110,985	-0.02(-0.03%)
Nov 23, 2016		65.61	65.61	65.61	0	+1.04(+1.62%)
Nov 22, 2016	64.66	64.71	63.80	64.57	4,538,884	+0.16(+0.25%)
Nov 21, 2016	64.20	64.52	63.88	64.41	3,733,085	+0.49(+0.76%)
Nov 18, 2016	64.40	64.46	63.71	63.92	6,032,231	-0.70(-1.09%)
Nov 17, 2016	64.24	64.82	64.21	64.62	4,210,247	+0.09(+0.14%)
Nov 16, 2016	64.77	65.18	64.17	64.53	4,990,362	-0.71(-1.09%)
Nov 15, 2016	64.94	65.25	64.13	65.24	4,921,984	+0.05(+0.07%)
Nov 14, 2016	63.74	65.43	63.58	65.20	8,977,582	+1.73(+2.72%)
Nov 11, 2016	62.99	63.55	62.70	63.47	5,171,936	+0.35(+0.56%)
Nov 10, 2016	62.33	63.38	62.16	63.12	10,462,132	+1.23(+1.99%)
Nov 09, 2016	60.46	62.12	60.37	61.88	10,351,525	+1.50(+2.49%)
Nov 08, 2016	60.13	60.55	59.70	60.38	4,394,230	+0.06(+0.10%)
Nov 07, 2016	60.18	60.61	60.00	60.32	4,427,961	+1.34(+2.27%)
Nov 04, 2016	58.97	59.49	58.54	58.98	3,809,872	+0.16(+0.28%)
Nov 03, 2016	58.99	59.20	58.55	58.81	4,217,056	-0.11(-0.18%)
Nov 02, 2016	59.20	59.44	58.64	58.92	4,064,234	-0.72(-1.21%)
Nov 01, 2016	60.11	60.15	59.17	59.64	4,178,283	-0.15(-0.26%)
Oct 31, 2016	60.15	60.16	59.70	59.80	3,591,589	-0.03(-0.05%)
Oct 28, 2016	60.45	60.51	59.69	59.82	5,547,798	-0.43(-0.72%)
Oct 27, 2016	60.32	60.52	59.80	60.25	5,277,655	+0.12(+0.19%)
Oct 26, 2016	59.87	60.38	59.54	60.14	4,023,054	+0.05(+0.09%)
Oct 25, 2016	60.25	60.66	59.97	60.08	4,312,343	-0.32(-0.52%)
Oct 24, 2016	60.94	61.16	60.38	60.40	5,747,242	-0.24(-0.40%)
Oct 21, 2016	59.82	60.85	59.78	60.64	9,509,668	+0.52(+0.87%)
Oct 20, 2016	58.82	61.02	58.29	60.12	28,730,964	+4.98(+9.03%)
Oct 19, 2016	54.39	55.53	54.26	55.14	8,721,838	+1.05(+1.95%)
Oct 18, 2016	54.48	54.53	53.91	54.09	3,795,109	+0.16(+0.30%)
Oct 17, 2016	54.26	54.39	53.82	53.93	4,336,327	-0.23(-0.42%)
Oct 14, 2016	54.93	55.10	54.11	54.15	5,513,762	-0.23(-0.43%)
Oct 13, 2016	54.22	54.52	53.57	54.38	4,688,043	-0.25(-0.46%)
Oct 12, 2016	54.75	54.96	54.54	54.64	3,658,664	-0.15(-0.28%)
Oct 11, 2016	55.39	55.55	54.51	54.79	4,361,526	-0.94(-1.68%)
Oct 10, 2016	55.95	56.26	55.70	55.73	2,802,428	+0.13(+0.23%)
Oct 07, 2016	55.92	56.06	55.35	55.60	4,684,591	-0.16(-0.29%)
Oct 06, 2016	57.22	57.33	55.60	55.76	8,859,504	-2.18(-3.76%)
Oct 05, 2016	57.41	58.09	57.34	57.94	3,715,586	+0.69(+1.21%)
Oct 04, 2016	57.19	57.67	57.07	57.25	4,141,026	+0.09(+0.16%)
Oct 03, 2016	57.18	57.37	56.92	57.16	3,077,818	-0.21(-0.36%)
Sep 30, 2016	57.13	57.66	57.00	57.36	4,776,312	+0.60(+1.06%)
Sep 29, 2016	57.52	58.05	56.40	56.76	4,587,826	-0.76(-1.32%)
Sep 28, 2016	57.57	57.78	57.09	57.53	3,982,855	-0.05(-0.09%)
Sep 27, 2016	57.27	57.70	56.95	57.58	4,343,939	+0.77(+1.36%)
Sep 26, 2016	56.83	57.44	56.30	56.81	7,754,814	-0.39(-0.67%)
Sep 23, 2016	57.79	58.07	57.14	57.19	5,675,523	-0.70(-1.21%)
Sep 22, 2016	57.64	58.29	57.62	57.89	3,587,737	+0.31(+0.54%)
Sep 21, 2016	57.32	57.77	57.08	57.58	4,297,265	+0.50(+0.88%)
Sep 20, 2016	57.79	57.90	57.06	57.08	3,268,268	-0.30(-0.53%)
Sep 19, 2016	57.29	57.85	57.03	57.38	3,782,922	+0.36(+0.63%)
Sep 16, 2016	56.76	57.28	56.58	57.02	11,694,935	-0.15(-0.27%)
Sep 15, 2016	56.79	57.48	56.73	57.18	5,202,695	+0.31(+0.55%)
Sep 14, 2016	57.65	57.65	56.74	56.86	6,031,872	-0.79(-1.37%)
Sep 13, 2016	58.42	58.51	57.36	57.65	6,274,320	-1.38(-2.34%)
Sep 12, 2016	57.97	59.20	57.45	59.03	5,496,085	+0.70(+1.20%)
Sep 09, 2016	58.89	59.14	58.33	58.33	5,743,604	-1.00(-1.69%)
Sep 08, 2016	59.25	59.76	59.16	59.34	4,553,547	+0.04(+0.08%)
Sep 07, 2016	58.66	59.30	58.50	59.29	3,573,169	+0.39(+0.65%)
Sep 06, 2016	58.37	58.91	58.27	58.91	4,416,801	+0.51(+0.87%)
Sep 02, 2016	58.28	58.39	58.39	58.39	3,496,146	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.