Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.14	59.96	58.76	59.39	2,505,467	+1.13(+1.94%)
Nov 29, 2016	58.29	58.82	58.12	58.26	2,189,433	-0.33(-0.57%)
Nov 28, 2016	59.39	59.42	58.33	58.59	2,694,571	-0.81(-1.37%)
Nov 25, 2016	60.26	60.56	59.26	59.41	1,212,938	-1.13(-1.87%)
Nov 23, 2016		60.54	60.54	60.54	0	+0.44(+0.74%)
Nov 22, 2016	59.88	60.17	59.34	60.10	1,863,523	+0.25(+0.42%)
Nov 21, 2016	59.18	60.03	59.09	59.84	2,043,721	+1.19(+2.04%)
Nov 18, 2016	58.73	58.93	58.49	58.65	796,675	-0.23(-0.39%)
Nov 17, 2016	58.86	59.09	58.32	58.88	1,429,854	+0.24(+0.40%)
Nov 16, 2016	58.82	59.09	58.52	58.64	1,236,873	-0.54(-0.91%)
Nov 15, 2016	58.66	59.27	58.33	59.18	1,404,751	+0.47(+0.81%)
Nov 14, 2016	59.52	59.70	58.40	58.71	2,064,121	-0.76(-1.28%)
Nov 11, 2016	59.61	59.93	58.59	59.46	1,967,845	-0.42(-0.70%)
Nov 10, 2016	58.81	59.95	58.46	59.88	2,510,797	+1.49(+2.55%)
Nov 09, 2016	56.53	58.74	56.50	58.40	2,240,408	+0.96(+1.68%)
Nov 08, 2016	57.21	57.83	56.63	57.43	1,264,085	+0.22(+0.39%)
Nov 07, 2016	57.27	57.84	56.89	57.21	1,868,353	+0.87(+1.54%)
Nov 04, 2016	56.50	56.89	56.02	56.34	1,405,301	-0.10(-0.18%)
Nov 03, 2016	56.18	56.90	55.89	56.44	1,337,617	+0.57(+1.02%)
Nov 02, 2016	56.91	57.25	55.84	55.87	2,326,850	-1.11(-1.94%)
Nov 01, 2016	57.23	57.88	56.57	56.98	2,430,131	+0.13(+0.22%)
Oct 31, 2016	57.18	57.26	56.63	56.86	2,997,759	-0.06(-0.11%)
Oct 28, 2016	55.38	57.43	54.82	56.92	5,851,440	+3.73(+7.02%)
Oct 27, 2016	53.35	54.01	52.89	53.19	2,260,900	+0.16(+0.30%)
Oct 26, 2016	52.39	53.10	52.26	53.03	1,651,319	+0.53(+1.01%)
Oct 25, 2016	52.98	53.04	52.44	52.50	1,384,556	-0.43(-0.81%)
Oct 24, 2016	53.15	53.23	52.66	52.93	919,577	+0.06(+0.10%)
Oct 21, 2016	52.46	53.21	52.41	52.87	1,758,166	-0.02(-0.03%)
Oct 20, 2016	52.02	53.09	51.64	52.89	1,696,715	+0.62(+1.20%)
Oct 19, 2016	51.95	52.32	51.53	52.26	1,983,283	+0.59(+1.15%)
Oct 18, 2016	51.09	51.89	50.93	51.67	2,392,430	+1.47(+2.93%)
Oct 17, 2016	50.42	50.80	50.09	50.20	2,045,600	-0.19(-0.38%)
Oct 14, 2016	50.34	50.99	50.03	50.39	2,980,742	+0.44(+0.89%)
Oct 13, 2016	50.21	50.43	49.57	49.95	4,513,147	-0.95(-1.86%)
Oct 12, 2016	51.64	51.87	50.88	50.89	1,598,854	-0.74(-1.44%)
Oct 11, 2016	52.09	52.12	51.31	51.64	1,473,306	-0.69(-1.31%)
Oct 10, 2016	53.10	53.38	52.13	52.32	1,714,994	-0.23(-0.44%)
Oct 07, 2016	53.68	53.70	52.26	52.55	1,624,743	-0.96(-1.80%)
Oct 06, 2016	52.95	53.58	52.82	53.52	1,252,952	+0.42(+0.79%)
Oct 05, 2016	52.93	53.39	52.89	53.10	1,052,641	+0.54(+1.02%)
Oct 04, 2016	52.75	53.67	52.45	52.56	1,108,913	-0.56(-1.06%)
Oct 03, 2016	53.54	53.61	52.99	53.12	1,493,931	-0.39(-0.72%)
Sep 30, 2016	52.86	53.84	52.78	53.51	2,131,284	+1.03(+1.96%)
Sep 29, 2016	52.74	53.26	52.26	52.48	1,438,525	-0.31(-0.58%)
Sep 28, 2016	52.09	52.87	51.68	52.79	1,683,048	+1.00(+1.94%)
Sep 27, 2016	51.22	51.97	51.12	51.79	2,286,158	+0.33(+0.65%)
Sep 26, 2016	51.64	51.80	51.36	51.46	964,010	-0.21(-0.40%)
Sep 23, 2016	51.95	52.05	51.54	51.66	1,093,374	-0.34(-0.65%)
Sep 22, 2016	52.15	52.23	51.66	52.00	862,037	+0.32(+0.63%)
Sep 21, 2016	51.24	51.74	50.84	51.68	1,141,608	+0.84(+1.65%)
Sep 20, 2016	51.42	51.51	50.73	50.84	998,129	-0.40(-0.77%)
Sep 19, 2016	51.10	51.36	50.69	51.23	1,338,583	+0.84(+1.66%)
Sep 16, 2016	50.69	50.74	49.89	50.40	3,391,286	-0.79(-1.54%)
Sep 15, 2016	50.61	51.26	50.52	51.19	3,646,023	+0.62(+1.24%)
Sep 14, 2016	50.78	51.27	50.42	50.56	3,354,390	-0.22(-0.44%)
Sep 13, 2016	50.66	51.09	50.05	50.78	2,015,247	-0.38(-0.74%)
Sep 12, 2016	50.46	51.32	50.41	51.16	1,937,882	+0.38(+0.74%)
Sep 09, 2016	51.31	51.75	50.50	50.79	2,022,422	-0.92(-1.78%)
Sep 08, 2016	52.56	52.56	51.63	51.70	2,107,432	-0.73(-1.39%)
Sep 07, 2016	52.76	53.16	52.11	52.43	2,970,983	-1.19(-2.23%)
Sep 06, 2016	53.82	53.89	52.91	53.63	1,662,577	-0.21(-0.39%)
Sep 02, 2016	53.56	53.84	53.84	53.84	1,200,792	+0.64(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.