Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.40	39.51	39.40	39.42	550	-0.07(-0.17%)
Nov 27, 2020	39.50	39.50	39.49	39.49	200	-0.01(-0.02%)
Nov 25, 2020	39.61	39.61	39.45	39.50	1,100	+0.02(+0.06%)
Nov 24, 2020	39.40	39.48	39.40	39.48	515	-0.08(-0.20%)
Nov 23, 2020	39.56	39.57	39.49	39.56	815	+0.03(+0.07%)
Nov 20, 2020	39.56	39.57	39.53	39.53	1,700	+0.06(+0.15%)
Nov 19, 2020	39.50	39.50	39.47	39.47	508	-0.12(-0.31%)
Nov 18, 2020	39.54	39.59	39.54	39.59	158	+0.02(+0.06%)
Nov 17, 2020	39.62	39.62	39.57	39.57	497	-0.05(-0.13%)
Nov 16, 2020	39.63	39.63	39.62	39.62	108	-0.05(-0.13%)
Nov 13, 2020	39.75	39.76	39.66	39.67	1,400	+0.02(+0.04%)
Nov 12, 2020	39.70	39.71	39.65	39.65	708	-0.05(-0.13%)
Nov 11, 2020	39.70	39.70	39.70	39.70	0	-0.07(-0.16%)
Nov 10, 2020	39.59	39.77	39.59	39.77	518	+0.11(+0.28%)
Nov 09, 2020	39.77	39.77	39.66	39.66	1,094	-0.08(-0.19%)
Nov 06, 2020	39.49	39.73	39.49	39.73	7,800	-0.01(-0.01%)
Nov 05, 2020	39.81	39.83	39.69	39.74	2,801	+0.15(+0.38%)
Nov 04, 2020	39.62	39.62	39.40	39.59	495	+0.07(+0.18%)
Nov 03, 2020	39.65	39.65	39.43	39.52	2,054	+0.08(+0.19%)
Nov 02, 2020	39.49	39.49	39.38	39.45	993	-0.01(-0.01%)
Oct 30, 2020	39.41	39.45	39.40	39.45	2,200	-0.12(-0.30%)
Oct 29, 2020	39.60	39.63	39.55	39.57	4,262	-0.15(-0.38%)
Oct 28, 2020	39.65	39.72	39.65	39.72	670	-0.18(-0.45%)
Oct 27, 2020	39.97	39.97	39.85	39.90	1,183	+0.03(+0.08%)
Oct 26, 2020	39.77	39.87	39.77	39.87	372	+0.02(+0.06%)
Oct 23, 2020	39.87	39.87	39.73	39.84	1,600	+0.06(+0.15%)
Oct 22, 2020	39.96	39.96	39.74	39.78	3,957	-0.12(-0.29%)
Oct 21, 2020	40.00	40.01	39.85	39.90	1,494	+0.12(+0.30%)
Oct 20, 2020	39.78	39.78	39.78	39.78	6	+0.06(+0.15%)
Oct 19, 2020	39.78	39.77	39.72	39.72	941	+0.04(+0.10%)
Oct 16, 2020	39.68	39.68	39.68	39.68	100	+0.03(+0.08%)
Oct 15, 2020	39.65	39.66	39.58	39.65	672	+0.02(+0.06%)
Oct 14, 2020	39.55	39.69	39.55	39.62	672	+0.06(+0.15%)
Oct 13, 2020	39.54	39.56	39.49	39.56	2,520	-0.05(-0.14%)
Oct 12, 2020	39.69	39.75	39.62	39.62	1,259	-0.04(-0.10%)
Oct 09, 2020	39.76	39.76	39.66	39.66	300	+0.13(+0.34%)
Oct 08, 2020	39.51	39.52	39.51	39.52	629	+0.00(+0.00%)
Oct 07, 2020	39.49	39.59	39.49	39.52	6,097	+0.12(+0.32%)
Oct 06, 2020	39.48	39.48	39.40	39.40	259	+0.01(+0.03%)
Oct 05, 2020	39.48	39.48	39.39	39.39	2,465	+0.12(+0.32%)
Oct 02, 2020	39.28	39.38	39.24	39.27	1,000	+0.00(+0.00%)
Oct 01, 2020	39.34	39.34	39.20	39.27	553	-0.12(-0.29%)
Sep 30, 2020	39.38	39.38	39.38	39.38	125	+0.21(+0.52%)
Sep 29, 2020	39.19	39.20	39.17	39.17	372	+0.00(+0.01%)
Sep 28, 2020	39.18	39.19	39.15	39.17	513	+0.05(+0.13%)
Sep 25, 2020	39.12	39.12	39.12	39.12	100	-0.03(-0.06%)
Sep 24, 2020	39.16	39.17	39.09	39.15	4,155	+0.03(+0.08%)
Sep 23, 2020	39.30	39.30	39.12	39.12	504	-0.24(-0.61%)
Sep 22, 2020	39.52	39.52	39.35	39.35	1,188	-0.07(-0.18%)
Sep 21, 2020	39.74	39.74	39.42	39.42	1,141	-0.41(-1.02%)
Sep 18, 2020	39.89	39.89	39.83	39.83	100	+0.13(+0.33%)
Sep 17, 2020	39.70	39.70	39.70	39.70	7	+0.10(+0.25%)
Sep 16, 2020	39.48	39.60	39.48	39.60	450	+0.02(+0.05%)
Sep 15, 2020	39.58	39.58	39.58	39.58	569	+0.09(+0.24%)
Sep 14, 2020	39.48	39.49	39.46	39.48	1,031	+0.03(+0.09%)
Sep 11, 2020	39.33	39.45	39.33	39.45	500	+0.10(+0.24%)
Sep 10, 2020	39.47	39.48	39.35	39.35	1,101	-0.03(-0.09%)
Sep 09, 2020	39.39	39.39	39.39	39.39	351	+0.07(+0.19%)
Sep 08, 2020	39.37	39.37	39.21	39.31	4,937	-0.23(-0.57%)
Sep 04, 2020	39.54	39.54	39.54	39.54	100	+0.03(+0.09%)
Sep 03, 2020	39.51	39.51	39.51	39.51	102	-0.16(-0.42%)
Sep 02, 2020	39.81	39.83	39.37	39.67	6,355	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.