Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 23783 | 23888 | 23175 | 23475 | 0 | -376.90(-1.58%) |
Nov 29, 2021 | 23910 | 24134 | 23774 | 23852 | 0 | -228.30(-0.95%) |
Nov 26, 2021 | 24503 | 24503 | 24062 | 24080 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 24503 | 24503 | 24062 | 24080 | 0 | -605.00(-2.45%) |
Nov 24, 2021 | 24672 | 24852 | 24558 | 24686 | 0 | +33.90(+0.14%) |
Nov 23, 2021 | 24689 | 24795 | 24619 | 24652 | 0 | -299.70(-1.20%) |
Nov 22, 2021 | 25057 | 25100 | 24870 | 24951 | 0 | -98.70(-0.39%) |
Nov 19, 2021 | 24934 | 25077 | 24825 | 25050 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 24934 | 25077 | 24825 | 25050 | 0 | -600.10(-2.34%) |
Nov 17, 2021 | 25668 | 25668 | 25521 | 25650 | 0 | -63.70(-0.25%) |
Nov 16, 2021 | 25447 | 25747 | 25411 | 25714 | 0 | +322.90(+1.27%) |
Nov 15, 2021 | 25438 | 25483 | 25230 | 25391 | 0 | +62.90(+0.25%) |
Nov 12, 2021 | 25523 | 25527 | 25211 | 25328 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 25523 | 25527 | 25211 | 25328 | 0 | +331.90(+1.33%) |
Nov 10, 2021 | 24787 | 25013 | 24481 | 24996 | 0 | +183.00(+0.74%) |
Nov 09, 2021 | 24953 | 24956 | 24679 | 24813 | 0 | +49.30(+0.20%) |
Nov 08, 2021 | 24744 | 24838 | 24634 | 24764 | 0 | -106.70(-0.43%) |
Nov 05, 2021 | 24951 | 25049 | 24724 | 24870 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 24951 | 25049 | 24724 | 24870 | 0 | -154.30(-0.62%) |
Nov 03, 2021 | 25061 | 25187 | 24809 | 25025 | 0 | -74.90(-0.30%) |
Nov 02, 2021 | 25609 | 25640 | 25031 | 25100 | 0 | -54.60(-0.22%) |
Nov 01, 2021 | 25268 | 25270 | 24972 | 25154 | 0 | -222.90(-0.88%) |
Oct 29, 2021 | 25467 | 25516 | 25314 | 25377 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 25467 | 25516 | 25314 | 25377 | 0 | -251.50(-0.98%) |
Oct 27, 2021 | 25795 | 25795 | 25555 | 25629 | 0 | -409.60(-1.57%) |
Oct 26, 2021 | 26235 | 26235 | 25905 | 26038 | 0 | -93.70(-0.36%) |
Oct 25, 2021 | 26021 | 26213 | 25930 | 26132 | 0 | +5.10(+0.02%) |
Oct 22, 2021 | 26115 | 26195 | 25976 | 26127 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 26127 | 0 | -9.10(-0.03%) | |||
Oct 20, 2021 | 26074 | 26215 | 25916 | 26136 | 0 | +348.80(+1.35%) |
Oct 19, 2021 | 25471 | 25809 | 25458 | 25787 | 0 | +377.40(+1.49%) |
Oct 18, 2021 | 25425 | 25425 | 25123 | 25410 | 0 | +78.80(+0.31%) |
Oct 15, 2021 | 25187 | 25331 | 24930 | 25331 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 25187 | 25331 | 24930 | 25331 | 0 | +368.40(+1.48%) |
Oct 12, 2021 | 24996 | 25189 | 24866 | 24963 | 0 | +0.00(+0.00%) |
Oct 11, 2021 | 24963 | 0 | +124.80(+0.50%) | |||
Oct 08, 2021 | 25065 | 25065 | 24596 | 24838 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 25065 | 25065 | 24596 | 24838 | 0 | +871.30(+3.64%) |
Oct 06, 2021 | 24259 | 24259 | 23812 | 23966 | 0 | -137.70(-0.57%) |
Oct 05, 2021 | 23772 | 24180 | 23681 | 24104 | 0 | +67.80(+0.28%) |
Oct 04, 2021 | 24479 | 24479 | 23908 | 24036 | 0 | -539.20(-2.19%) |
Sep 30, 2021 | 24494 | 24661 | 24347 | 24576 | 0 | +0.00(+0.00%) |
Sep 29, 2021 | 24494 | 24661 | 24347 | 24576 | 0 | +75.20(+0.31%) |
Sep 28, 2021 | 24323 | 24680 | 24233 | 24500 | 0 | +291.60(+1.20%) |
Sep 27, 2021 | 24131 | 24509 | 24131 | 24209 | 0 | +16.60(+0.07%) |
Sep 24, 2021 | 24487 | 24637 | 24096 | 24192 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 24487 | 24637 | 24096 | 24192 | 0 | -29.30(-0.12%) |
Sep 21, 2021 | 23867 | 24285 | 23772 | 24222 | 0 | +0.00(+0.00%) |
Sep 20, 2021 | 23867 | 24285 | 23772 | 24222 | 0 | -699.30(-2.81%) |
Sep 17, 2021 | 24589 | 24921 | 24425 | 24921 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 24589 | 24921 | 24425 | 24921 | 0 | -112.40(-0.45%) |
Sep 15, 2021 | 25310 | 25412 | 24991 | 25033 | 0 | -469.00(-1.84%) |
Sep 14, 2021 | 25828 | 25901 | 25378 | 25502 | 0 | -311.60(-1.21%) |
Sep 13, 2021 | 25885 | 25887 | 25571 | 25814 | 0 | -392.10(-1.50%) |
Sep 10, 2021 | 25871 | 26206 | 25871 | 26206 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 25871 | 26206 | 25871 | 26206 | 0 | -115.00(-0.44%) |
Sep 08, 2021 | 26396 | 26560 | 26165 | 26321 | 0 | -32.70(-0.12%) |
Sep 07, 2021 | 26207 | 26459 | 26135 | 26354 | 0 | +190.00(+0.73%) |
Sep 06, 2021 | 25827 | 26176 | 25827 | 26164 | 0 | +261.60(+1.01%) |
Sep 03, 2021 | 26023 | 26053 | 25812 | 25902 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 26023 | 26053 | 25812 | 25902 | 0 | -126.30(-0.49%) |