Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.92	14.41	13.90	14.36	284,493	+0.40(+2.85%)
Nov 29, 2022	13.96	14.04	13.88	13.96	141,753	+0.00(+0.00%)
Nov 28, 2022	14.09	14.11	13.95	13.96	211,185	-0.19(-1.37%)
Nov 25, 2022	14.14	14.16	14.12	14.15	51,810	+0.02(+0.13%)
Nov 23, 2022	14.07	14.18	14.01	14.14	177,151	+0.06(+0.46%)
Nov 22, 2022	13.96	14.11	13.94	14.07	234,595	+0.16(+1.13%)
Nov 21, 2022	13.91	13.93	13.82	13.91	168,725	-0.04(-0.27%)
Nov 18, 2022	14.00	14.03	13.86	13.95	445,977	+0.06(+0.47%)
Nov 17, 2022	13.76	13.92	13.72	13.89	214,935	-0.01(-0.06%)
Nov 16, 2022	13.98	13.99	13.84	13.89	300,741	-0.10(-0.75%)
Nov 15, 2022	14.07	14.10	13.80	14.00	342,246	+0.22(+1.58%)
Nov 14, 2022	13.93	14.05	13.78	13.78	208,298	-0.21(-1.49%)
Nov 11, 2022	13.91	14.05	13.86	13.99	426,195	+0.11(+0.82%)
Nov 10, 2022	13.69	13.89	13.60	13.88	270,813	+0.67(+5.08%)
Nov 09, 2022	13.42	13.48	13.18	13.21	122,618	-0.30(-2.26%)
Nov 08, 2022	13.49	13.61	13.39	13.51	182,531	+0.10(+0.78%)
Nov 07, 2022	13.37	13.49	13.30	13.41	144,670	+0.09(+0.65%)
Nov 04, 2022	13.35	13.44	13.16	13.32	190,070	+0.13(+0.99%)
Nov 03, 2022	13.19	13.23	13.08	13.19	154,316	-0.10(-0.72%)
Nov 02, 2022	13.61	13.71	13.26	13.29	159,657	-0.29(-2.12%)
Nov 01, 2022	13.77	13.78	13.54	13.57	143,733	-0.05(-0.38%)
Oct 31, 2022	13.63	13.69	13.56	13.62	127,430	-0.06(-0.45%)
Oct 28, 2022	13.42	13.70	13.42	13.69	297,047	+0.28(+2.08%)
Oct 27, 2022	13.49	13.58	13.36	13.41	146,665	-0.04(-0.32%)
Oct 26, 2022	13.46	13.66	13.42	13.45	303,998	-0.10(-0.77%)
Oct 25, 2022	13.33	13.58	13.33	13.55	165,450	+0.22(+1.63%)
Oct 24, 2022	13.29	13.39	13.20	13.34	118,357	+0.12(+0.92%)
Oct 21, 2022	12.84	13.23	12.82	13.22	181,597	+0.31(+2.43%)
Oct 20, 2022	12.97	13.18	12.84	12.90	248,559	-0.11(-0.87%)
Oct 19, 2022	13.05	13.13	12.90	13.02	171,061	-0.05(-0.40%)
Oct 18, 2022	13.28	13.35	12.99	13.07	405,202	+0.11(+0.87%)
Oct 17, 2022	12.83	13.02	12.83	12.95	281,332	+0.30(+2.41%)
Oct 14, 2022	13.00	13.10	12.65	12.65	176,070	-0.26(-2.02%)
Oct 13, 2022	12.43	12.97	12.36	12.91	275,691	+0.25(+1.99%)
Oct 12, 2022	12.70	12.75	12.62	12.66	217,690	-0.05(-0.41%)
Oct 11, 2022	12.70	12.85	12.58	12.71	264,380	-0.05(-0.41%)
Oct 10, 2022	12.92	12.95	12.58	12.76	285,087	-0.12(-0.95%)
Oct 07, 2022	13.10	13.14	12.86	12.88	242,103	-0.37(-2.82%)
Oct 06, 2022	13.31	13.42	13.22	13.26	194,933	-0.11(-0.85%)
Oct 05, 2022	13.28	13.45	13.19	13.37	208,468	-0.04(-0.32%)
Oct 04, 2022	13.15	13.49	13.15	13.42	489,659	+0.39(+3.01%)
Oct 03, 2022	12.84	13.06	12.79	13.02	260,982	+0.34(+2.68%)
Sep 30, 2022	12.82	12.98	12.68	12.68	275,483	-0.17(-1.29%)
Sep 29, 2022	12.92	12.92	12.73	12.85	344,795	-0.22(-1.67%)
Sep 28, 2022	12.88	13.16	12.80	13.07	393,734	+0.23(+1.76%)
Sep 27, 2022	12.98	13.09	12.75	12.84	302,155	-0.02(-0.14%)
Sep 26, 2022	12.91	13.07	12.80	12.86	267,421	-0.13(-1.01%)
Sep 23, 2022	13.10	13.15	12.82	12.99	463,036	-0.29(-2.16%)
Sep 22, 2022	13.35	13.35	13.24	13.28	187,088	-0.10(-0.78%)
Sep 21, 2022	13.68	13.76	13.35	13.38	176,209	-0.21(-1.54%)
Sep 20, 2022	13.65	13.66	13.50	13.59	201,266	-0.16(-1.14%)
Sep 19, 2022	13.61	13.76	13.60	13.75	181,414	+0.00(+0.00%)
Sep 16, 2022	13.71	13.77	13.63	13.75	145,620	-0.13(-0.94%)
Sep 15, 2022	13.93	14.01	13.81	13.88	73,986	-0.10(-0.75%)
Sep 14, 2022	13.96	14.02	13.86	13.98	93,231	+0.03(+0.19%)
Sep 13, 2022	14.19	14.22	13.93	13.96	133,275	-0.53(-3.67%)
Sep 12, 2022	14.43	14.58	14.43	14.49	102,755	+0.12(+0.85%)
Sep 09, 2022	14.31	14.43	14.29	14.36	110,600	+0.14(+0.98%)
Sep 08, 2022	13.92	14.23	13.89	14.23	188,388	+0.21(+1.49%)
Sep 07, 2022	13.75	14.07	13.75	14.02	180,541	+0.16(+1.13%)
Sep 06, 2022	13.94	13.97	13.78	13.86	172,837	-0.02(-0.13%)
Sep 02, 2022	14.16	14.26	13.86	13.88	168,465	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.