Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.17	26.39	25.22	25.68	143,617	-0.31(-1.19%)
Nov 29, 2023	24.88	26.16	24.88	25.99	92,364	+0.99(+3.96%)
Nov 28, 2023	25.20	25.48	24.62	25.00	125,065	-0.44(-1.73%)
Nov 27, 2023	24.77	25.46	24.57	25.44	121,367	+0.60(+2.42%)
Nov 24, 2023	24.60	24.84	24.29	24.84	20,400	+0.54(+2.22%)
Nov 22, 2023	24.12	24.54	24.07	24.30	63,060	-0.01(-0.04%)
Nov 21, 2023	24.29	24.95	24.16	24.31	96,956	-0.22(-0.90%)
Nov 20, 2023	23.79	24.53	23.74	24.53	84,597	+0.48(+2.00%)
Nov 17, 2023	23.46	24.05	22.74	24.05	103,318	+1.00(+4.34%)
Nov 16, 2023	22.85	23.32	22.66	23.05	59,077	+0.06(+0.26%)
Nov 15, 2023	23.52	23.55	22.40	22.99	73,206	-0.29(-1.25%)
Nov 14, 2023	22.00	23.47	21.45	23.28	189,281	+1.54(+7.08%)
Nov 13, 2023	21.01	21.88	21.01	21.74	69,640	+0.47(+2.21%)
Nov 10, 2023	21.66	22.09	19.91	21.27	101,359	-0.13(-0.61%)
Nov 09, 2023	19.50	21.99	19.27	21.40	93,655	+1.91(+9.80%)
Nov 08, 2023	19.59	19.59	19.13	19.49	35,988	+0.27(+1.40%)
Nov 07, 2023	19.15	19.69	18.81	19.22	73,374	+0.07(+0.37%)
Nov 06, 2023	19.10	19.88	18.96	19.15	96,293	-0.15(-0.78%)
Nov 03, 2023	19.19	19.58	18.69	19.30	48,884	+0.21(+1.10%)
Nov 02, 2023	18.54	19.76	18.45	19.09	78,162	+0.75(+4.09%)
Nov 01, 2023	18.54	19.06	17.97	18.34	175,366	-0.64(-3.37%)
Oct 31, 2023	19.00	19.32	18.67	18.98	26,875	+0.05(+0.26%)
Oct 30, 2023	18.47	19.62	18.21	18.93	51,675	+0.55(+2.99%)
Oct 27, 2023	18.50	18.55	18.07	18.38	45,253	-0.16(-0.86%)
Oct 26, 2023	18.41	18.78	18.03	18.54	32,939	+0.11(+0.60%)
Oct 25, 2023	18.77	18.99	18.27	18.43	37,457	-0.52(-2.74%)
Oct 24, 2023	18.22	19.08	18.22	18.95	29,318	+0.80(+4.41%)
Oct 23, 2023	17.53	18.25	17.45	18.15	19,704	+0.52(+2.95%)
Oct 20, 2023	17.66	17.67	17.38	17.63	31,407	-0.12(-0.68%)
Oct 19, 2023	18.00	18.89	17.68	17.75	24,527	-0.22(-1.22%)
Oct 18, 2023	18.47	18.87	17.89	17.97	51,596	-0.59(-3.18%)
Oct 17, 2023	18.38	19.21	18.36	18.56	53,971	+0.14(+0.76%)
Oct 16, 2023	18.75	18.89	18.39	18.42	20,129	-0.37(-1.97%)
Oct 13, 2023	18.88	19.08	18.54	18.79	62,366	-0.08(-0.42%)
Oct 12, 2023	18.97	19.08	18.00	18.87	74,912	-0.13(-0.68%)
Oct 11, 2023	18.55	19.10	18.42	19.00	64,025	+0.40(+2.15%)
Oct 10, 2023	18.02	18.73	18.00	18.60	35,282	+0.60(+3.33%)
Oct 09, 2023	17.79	18.19	17.71	18.00	46,006	+0.00(+0.00%)
Oct 06, 2023	18.10	18.49	17.93	18.00	60,901	-0.10(-0.55%)
Oct 05, 2023	18.21	18.48	18.01	18.10	33,538	-0.24(-1.31%)
Oct 04, 2023	18.33	18.43	18.00	18.34	59,295	+0.07(+0.38%)
Oct 03, 2023	18.38	18.50	17.76	18.27	49,226	+0.01(+0.05%)
Oct 02, 2023	18.81	19.18	18.23	18.26	81,658	-0.68(-3.59%)
Sep 29, 2023	18.84	19.16	18.83	18.94	35,241	+0.01(+0.05%)
Sep 28, 2023	18.08	18.94	18.08	18.93	16,144	+0.72(+3.95%)
Sep 27, 2023	18.00	18.36	17.93	18.21	73,190	+0.19(+1.05%)
Sep 26, 2023	18.84	18.92	17.98	18.02	130,239	-0.92(-4.86%)
Sep 25, 2023	18.93	19.23	18.91	18.94	219,492	+0.10(+0.53%)
Sep 22, 2023	18.56	19.01	18.36	18.84	84,163	+0.39(+2.11%)
Sep 21, 2023	18.37	18.92	17.95	18.45	70,795	-0.03(-0.16%)
Sep 20, 2023	18.70	18.91	18.43	18.48	125,544	-0.32(-1.70%)
Sep 19, 2023	18.60	19.18	18.60	18.80	44,302	-0.21(-1.10%)
Sep 18, 2023	18.60	19.16	18.31	19.01	51,095	-0.01(-0.05%)
Sep 15, 2023	18.03	19.31	17.16	19.02	97,326	+0.57(+3.09%)
Sep 14, 2023	18.23	18.55	17.90	18.45	82,648	+0.49(+2.73%)
Sep 13, 2023	18.02	18.12	17.89	17.96	58,886	-0.04(-0.22%)
Sep 12, 2023	18.20	18.22	17.79	18.00	76,571	-0.37(-2.01%)
Sep 11, 2023	17.69	18.48	17.69	18.37	115,438	+0.51(+2.86%)
Sep 08, 2023	16.80	18.20	16.80	17.86	135,771	+0.78(+4.57%)
Sep 07, 2023	16.97	17.14	16.50	17.08	147,398	-0.09(-0.52%)
Sep 06, 2023	17.44	17.98	16.90	17.17	62,273	-0.22(-1.27%)
Sep 05, 2023	18.32	18.90	17.10	17.39	114,876	-1.27(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.