Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.790 | 2.870 | 2.715 | 2.770 | 2,364,928 | +0.03(+1.09%) |
Nov 29, 2023 | 2.800 | 2.800 | 2.650 | 2.740 | 2,132,527 | +0.05(+1.86%) |
Nov 28, 2023 | 2.680 | 2.730 | 2.620 | 2.690 | 2,636,515 | +0.07(+2.67%) |
Nov 27, 2023 | 2.600 | 2.710 | 2.580 | 2.620 | 1,966,807 | -0.07(-2.60%) |
Nov 24, 2023 | 2.610 | 2.705 | 2.525 | 2.690 | 1,279,075 | +0.14(+5.49%) |
Nov 22, 2023 | 2.450 | 2.560 | 2.412 | 2.550 | 1,460,978 | +0.11(+4.51%) |
Nov 21, 2023 | 2.530 | 2.530 | 2.400 | 2.440 | 1,474,285 | -0.05(-2.01%) |
Nov 20, 2023 | 2.450 | 2.630 | 2.440 | 2.490 | 4,773,820 | +0.02(+0.61%) |
Nov 17, 2023 | 2.610 | 2.610 | 2.460 | 2.475 | 1,573,147 | -0.02(-1.00%) |
Nov 16, 2023 | 2.820 | 2.825 | 2.500 | 2.500 | 2,676,147 | -0.38(-13.19%) |
Nov 15, 2023 | 2.880 | 3.100 | 2.815 | 2.880 | 4,261,710 | +0.03(+1.05%) |
Nov 14, 2023 | 2.850 | 2.940 | 2.760 | 2.850 | 2,112,295 | -0.03(-1.04%) |
Nov 13, 2023 | 2.990 | 2.990 | 2.740 | 2.880 | 2,519,247 | -0.10(-3.36%) |
Nov 10, 2023 | 3.010 | 3.187 | 2.950 | 2.980 | 1,702,179 | -0.14(-4.49%) |
Nov 09, 2023 | 3.800 | 3.800 | 2.895 | 3.120 | 12,279,380 | -0.45(-12.61%) |
Nov 08, 2023 | 4.040 | 4.040 | 3.540 | 3.570 | 2,181,879 | -0.28(-7.27%) |
Nov 07, 2023 | 3.820 | 3.905 | 3.640 | 3.850 | 1,678,617 | -0.03(-0.77%) |
Nov 06, 2023 | 4.230 | 4.230 | 3.785 | 3.880 | 2,180,500 | -0.22(-5.37%) |
Nov 03, 2023 | 3.860 | 4.268 | 3.860 | 4.100 | 2,011,284 | +0.15(+3.80%) |
Nov 02, 2023 | 3.690 | 4.040 | 3.670 | 3.950 | 2,566,076 | +0.46(+13.02%) |
Nov 01, 2023 | 3.340 | 3.560 | 3.310 | 3.495 | 1,282,557 | +0.17(+4.95%) |
Oct 31, 2023 | 3.400 | 3.418 | 3.140 | 3.330 | 1,245,909 | -0.16(-4.58%) |
Oct 30, 2023 | 3.430 | 3.749 | 3.320 | 3.490 | 2,171,332 | +0.17(+5.12%) |
Oct 27, 2023 | 3.530 | 3.640 | 3.230 | 3.320 | 1,819,089 | -0.20(-5.68%) |
Oct 26, 2023 | 3.470 | 3.640 | 3.400 | 3.520 | 1,654,569 | -0.02(-0.56%) |
Oct 25, 2023 | 3.090 | 3.570 | 3.010 | 3.540 | 2,600,661 | +0.40(+12.74%) |
Oct 24, 2023 | 2.960 | 3.150 | 2.700 | 3.140 | 5,098,406 | +0.47(+17.60%) |
Oct 23, 2023 | 2.690 | 2.720 | 2.560 | 2.670 | 2,470,678 | +0.07(+2.69%) |
Oct 20, 2023 | 2.730 | 2.770 | 2.530 | 2.600 | 1,503,372 | +0.03(+1.17%) |
Oct 19, 2023 | 2.620 | 2.640 | 2.500 | 2.570 | 1,270,042 | -0.06(-2.28%) |
Oct 18, 2023 | 2.750 | 2.860 | 2.600 | 2.630 | 850,301 | -0.16(-5.73%) |
Oct 17, 2023 | 2.570 | 2.830 | 2.570 | 2.790 | 1,243,462 | +0.13(+4.89%) |
Oct 16, 2023 | 2.470 | 2.750 | 2.460 | 2.660 | 1,823,104 | +0.26(+10.83%) |
Oct 13, 2023 | 2.420 | 2.440 | 2.360 | 2.400 | 409,386 | +0.00(+0.00%) |
Oct 12, 2023 | 2.410 | 2.465 | 2.360 | 2.400 | 510,630 | -0.07(-2.83%) |
Oct 11, 2023 | 2.580 | 2.630 | 2.400 | 2.470 | 640,695 | -0.12(-4.63%) |
Oct 10, 2023 | 2.550 | 2.660 | 2.530 | 2.590 | 689,677 | +0.04(+1.57%) |
Oct 09, 2023 | 2.550 | 2.670 | 2.455 | 2.550 | 1,345,753 | -0.12(-4.49%) |
Oct 06, 2023 | 2.410 | 2.685 | 2.410 | 2.670 | 1,103,420 | +0.22(+8.98%) |
Oct 05, 2023 | 2.470 | 2.520 | 2.410 | 2.450 | 666,007 | -0.04(-1.61%) |
Oct 04, 2023 | 2.300 | 2.510 | 2.250 | 2.490 | 859,229 | +0.18(+7.56%) |
Oct 03, 2023 | 2.470 | 2.510 | 2.280 | 2.315 | 963,213 | -0.23(-8.86%) |
Oct 02, 2023 | 2.590 | 2.750 | 2.450 | 2.540 | 1,739,781 | +0.21(+9.01%) |
Sep 29, 2023 | 2.400 | 2.415 | 2.290 | 2.330 | 702,749 | -0.06(-2.51%) |
Sep 28, 2023 | 2.310 | 2.500 | 2.250 | 2.390 | 1,233,205 | +0.08(+3.46%) |
Sep 27, 2023 | 2.450 | 2.480 | 2.280 | 2.310 | 535,256 | +0.03(+1.32%) |
Sep 26, 2023 | 2.350 | 2.398 | 2.260 | 2.280 | 548,158 | -0.06(-2.56%) |
Sep 25, 2023 | 2.410 | 2.380 | 2.330 | 2.340 | 720,760 | -0.10(-4.10%) |
Sep 22, 2023 | 2.710 | 2.720 | 2.440 | 2.440 | 804,363 | -0.22(-8.27%) |
Sep 21, 2023 | 2.710 | 2.821 | 2.640 | 2.660 | 1,459,267 | -0.02(-0.75%) |
Sep 20, 2023 | 2.750 | 2.800 | 2.680 | 2.680 | 857,491 | -0.07(-2.55%) |
Sep 19, 2023 | 2.820 | 2.885 | 2.695 | 2.750 | 1,569,649 | -0.11(-3.85%) |
Sep 18, 2023 | 2.970 | 3.140 | 2.850 | 2.860 | 882,679 | -0.01(-0.35%) |
Sep 15, 2023 | 2.850 | 2.900 | 2.760 | 2.870 | 1,536,055 | +0.05(+1.77%) |
Sep 14, 2023 | 2.950 | 2.950 | 2.790 | 2.820 | 1,059,995 | +0.05(+1.81%) |
Sep 13, 2023 | 2.830 | 2.840 | 2.710 | 2.770 | 542,587 | -0.03(-1.07%) |
Sep 12, 2023 | 3.040 | 3.130 | 2.740 | 2.800 | 1,462,101 | +0.01(+0.36%) |
Sep 11, 2023 | 2.980 | 2.985 | 2.765 | 2.790 | 968,970 | -0.22(-7.31%) |
Sep 08, 2023 | 3.050 | 3.050 | 2.960 | 3.010 | 424,034 | -0.02(-0.66%) |
Sep 07, 2023 | 2.910 | 3.080 | 2.780 | 3.030 | 715,270 | +0.09(+3.06%) |
Sep 06, 2023 | 3.000 | 3.090 | 2.895 | 2.940 | 904,714 | -0.08(-2.65%) |
Sep 05, 2023 | 2.930 | 3.060 | 2.910 | 3.020 | 1,077,289 | +0.01(+0.33%) |