Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.20	69.62	69.62	69.62	47,100	+0.36(+0.52%)
Dec 30, 2013	69.80	69.92	69.14	69.26	47,033	-0.24(-0.35%)
Dec 27, 2013	69.50	70.00	69.30	69.50	42,003	+1.08(+1.58%)
Dec 26, 2013	68.77	68.79	68.31	68.42	23,931	+0.43(+0.63%)
Dec 24, 2013	67.89	67.99	67.60	67.99	33,137	-0.09(-0.13%)
Dec 23, 2013	68.17	68.25	67.68	68.08	70,702	-0.20(-0.29%)
Dec 20, 2013	68.22	68.45	67.96	68.28	119,169	+0.30(+0.44%)
Dec 19, 2013	68.22	68.32	67.86	67.98	95,304	-0.33(-0.48%)
Dec 18, 2013	68.98	69.07	68.10	68.31	203,944	+0.02(+0.03%)
Dec 17, 2013	69.56	69.72	68.20	68.29	76,759	-1.64(-2.35%)
Dec 16, 2013	70.12	70.29	69.67	69.93	29,651	-0.05(-0.07%)
Dec 13, 2013	70.57	70.57	69.86	69.98	31,527	-0.13(-0.19%)
Dec 12, 2013	70.52	70.54	69.68	70.11	65,449	-2.02(-2.80%)
Dec 11, 2013	72.28	72.32	71.93	72.13	17,351	+0.07(+0.10%)
Dec 10, 2013	72.44	72.54	71.60	72.06	41,669	+0.19(+0.26%)
Dec 09, 2013	72.14	72.31	71.72	71.87	16,221	+0.18(+0.25%)
Dec 06, 2013	72.18	72.22	71.49	71.69	33,613	-0.24(-0.33%)
Dec 05, 2013	71.14	72.01	71.09	71.93	34,427	+0.84(+1.18%)
Dec 04, 2013	70.31	71.51	70.18	71.09	35,258	+1.20(+1.72%)
Dec 03, 2013	69.50	69.92	69.42	69.89	52,071	+0.47(+0.68%)
Dec 02, 2013	70.17	70.17	69.37	69.42	42,017	-0.74(-1.05%)
Nov 29, 2013	70.47	70.65	70.08	70.16	28,885	+0.09(+0.13%)
Nov 27, 2013	70.67	70.74	69.84	70.07	58,618	+0.03(+0.04%)
Nov 26, 2013	70.09	70.34	69.68	70.04	60,386	-0.30(-0.43%)
Nov 25, 2013	70.18	70.77	70.13	70.34	50,730	+0.62(+0.89%)
Nov 22, 2013	70.39	70.50	69.71	69.72	108,706	-0.19(-0.27%)
Nov 21, 2013	70.00	70.15	69.64	69.91	57,845	+0.39(+0.56%)
Nov 20, 2013	69.96	70.36	69.35	69.52	78,433	-0.89(-1.26%)
Nov 19, 2013	70.10	70.97	70.09	70.41	32,154	+0.39(+0.56%)
Nov 18, 2013	70.73	70.83	69.96	70.02	66,029	-1.57(-2.19%)
Nov 15, 2013	71.20	71.70	70.58	71.59	61,048	-0.56(-0.78%)
Nov 14, 2013	71.93	72.44	71.93	72.15	24,912	-0.18(-0.25%)
Nov 12, 2013	72.89	72.89	72.16	72.33	21,650	-1.29(-1.75%)
Nov 11, 2013	73.21	73.82	73.11	73.62	13,849	-0.54(-0.73%)
Nov 08, 2013	73.98	74.21	73.76	74.16	20,457	-0.29(-0.39%)
Nov 07, 2013	73.89	74.69	73.86	74.45	24,749	-0.05(-0.07%)
Nov 06, 2013	74.07	74.71	74.07	74.50	36,966	+1.26(+1.72%)
Nov 05, 2013	72.41	73.73	72.39	73.24	395,941	+0.08(+0.11%)
Nov 04, 2013	72.72	73.25	72.71	73.16	45,846	+0.80(+1.11%)
Nov 01, 2013	72.19	72.47	71.60	72.36	18,289	+0.41(+0.57%)
Oct 31, 2013	72.37	72.87	71.80	71.95	41,833	-1.05(-1.44%)
Oct 30, 2013	73.00	73.51	72.70	73.00	108,523	+0.26(+0.36%)
Oct 29, 2013	72.84	73.07	72.73	72.74	11,371	+0.03(+0.04%)
Oct 28, 2013	72.50	73.40	72.49	72.71	20,141	+0.33(+0.46%)
Oct 25, 2013	71.81	72.95	71.53	72.38	38,030	-0.42(-0.58%)
Oct 24, 2013	72.99	73.10	72.70	72.80	236,169	+0.04(+0.05%)
Oct 23, 2013	73.14	73.41	72.67	72.76	37,038	-0.77(-1.05%)
Oct 22, 2013	72.84	73.64	72.68	73.53	27,546	+0.28(+0.38%)
Oct 21, 2013	72.98	73.34	72.72	73.25	90,167	+0.85(+1.17%)
Oct 18, 2013	72.17	72.49	72.00	72.40	22,131	+0.13(+0.18%)
Oct 17, 2013	70.61	72.42	70.61	72.27	48,935	+2.34(+3.35%)
Oct 16, 2013	69.01	70.27	68.85	69.93	60,617	+0.80(+1.16%)
Oct 15, 2013	68.81	69.41	68.70	69.13	108,882	-0.53(-0.76%)
Oct 14, 2013	69.74	70.02	69.65	69.66	87,337	+0.21(+0.30%)
Oct 11, 2013	69.46	69.79	69.17	69.45	182,646	+0.15(+0.22%)
Oct 10, 2013	68.67	69.60	68.65	69.30	227,783	+0.96(+1.40%)
Oct 09, 2013	68.98	69.23	68.34	68.34	312,750	-1.34(-1.92%)
Oct 08, 2013	69.79	70.06	69.50	69.68	30,814	+1.01(+1.47%)
Oct 07, 2013	68.14	68.96	68.02	68.67	31,287	+0.33(+0.48%)
Oct 04, 2013	69.02	69.02	67.58	68.34	41,428	-0.39(-0.57%)
Oct 03, 2013	69.23	69.25	68.24	68.73	36,574	-1.49(-2.12%)
Oct 02, 2013	70.05	70.65	69.86	70.22	13,056	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.