Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.53	57.56	57.38	57.56	2,400	+0.18(+0.31%)
Dec 28, 2011	57.38	57.38	57.38	57.38	0	-0.51(-0.88%)
Dec 19, 2011	57.89	57.89	57.89	57.89	0	+0.03(+0.05%)
Dec 16, 2011	57.86	57.86	57.86	57.86	1,200	+0.16(+0.28%)
Dec 14, 2011	57.70	57.70	57.70	57.70	0	-0.18(-0.31%)
Dec 09, 2011	57.88	57.88	57.88	57.88	0	+0.49(+0.85%)
Dec 02, 2011		57.39	57.39	57.39	0	-0.12(-0.21%)
Nov 23, 2011		57.51	57.51	57.51	0	+0.07(+0.12%)
Nov 21, 2011		57.44	57.44	57.44	0	+0.11(+0.19%)
Nov 17, 2011	57.33	57.33	57.33	57.33	0	-0.16(-0.28%)
Nov 16, 2011	57.49	57.49	57.49	57.49	500	-0.12(-0.21%)
Nov 15, 2011	57.61	57.61	57.61	57.61	100	-0.07(-0.12%)
Nov 14, 2011	57.69	57.73	57.64	57.68	4,500	+0.10(+0.17%)
Nov 10, 2011		57.58	57.58	57.58	0	-0.11(-0.19%)
Nov 09, 2011	57.65	57.69	57.65	57.69	2,500	+0.08(+0.14%)
Nov 07, 2011	57.61	57.61	57.61	57.61	0	-0.06(-0.10%)
Nov 04, 2011	57.71	57.71	57.67	57.67	5,100	+0.11(+0.19%)
Nov 01, 2011		57.56	57.56	57.56	0	+0.16(+0.28%)
Oct 31, 2011	57.31	57.40	57.31	57.40	600	+0.47(+0.83%)
Oct 28, 2011	56.93	56.93	56.93	56.93	100	-0.08(-0.14%)
Oct 26, 2011		57.01	57.01	57.01	0	-0.03(-0.05%)
Oct 17, 2011		57.04	57.04	57.04	0	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.