Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.52	28.59	27.74	27.86	7,206,500	-0.70(-2.44%)
Dec 28, 2007	28.44	28.77	28.39	28.55	5,724,380	+0.20(+0.71%)
Dec 27, 2007	28.51	28.87	28.30	28.35	8,300,750	-0.30(-1.04%)
Dec 26, 2007	28.20	28.78	28.18	28.65	6,694,719	+0.32(+1.15%)
Dec 24, 2007	28.04	28.33	27.93	28.32	2,495,933	+0.22(+0.77%)
Dec 21, 2007	27.53	28.14	27.46	28.11	14,213,914	+0.72(+2.62%)
Dec 20, 2007	27.06	27.42	27.01	27.39	11,171,160	+0.59(+2.19%)
Dec 19, 2007	26.85	27.23	26.64	26.80	9,337,187	+0.01(+0.03%)
Dec 18, 2007	26.29	26.98	26.08	26.79	9,371,610	+0.68(+2.59%)
Dec 17, 2007	26.52	26.69	25.86	26.12	10,147,201	-0.58(-2.16%)
Dec 14, 2007	27.19	27.36	26.56	26.69	10,810,646	-0.61(-2.25%)
Dec 13, 2007	27.00	27.37	26.80	27.31	8,296,081	+0.11(+0.40%)
Dec 12, 2007	27.35	27.74	26.89	27.20	13,639,511	+0.42(+1.57%)
Dec 11, 2007	27.11	27.42	26.65	26.78	13,558,369	-0.24(-0.88%)
Dec 10, 2007	27.13	27.34	26.91	27.01	7,455,552	-0.10(-0.35%)
Dec 07, 2007	26.88	27.42	26.81	27.11	11,939,148	+0.34(+1.27%)
Dec 06, 2007	25.91	26.93	25.84	26.77	10,548,808	+0.85(+3.27%)
Dec 05, 2007	25.81	26.15	25.69	25.93	11,931,294	+0.34(+1.34%)
Dec 04, 2007	25.78	25.98	25.58	25.58	9,045,558	-0.41(-1.57%)
Dec 03, 2007	25.42	26.15	25.42	25.99	11,337,943	+0.40(+1.57%)
Nov 30, 2007	25.67	25.68	25.13	25.59	12,402,502	+0.27(+1.07%)
Nov 29, 2007	25.06	25.63	24.68	25.32	11,671,242	+0.22(+0.88%)
Nov 28, 2007	24.65	25.20	24.52	25.10	15,789,325	+0.68(+2.79%)
Nov 27, 2007	24.62	24.71	23.80	24.41	15,033,840	-0.21(-0.84%)
Nov 26, 2007	25.75	25.91	24.57	24.62	14,022,987	-1.18(-4.58%)
Nov 23, 2007	25.98	25.98	25.46	25.80	5,766,684	+0.05(+0.18%)
Nov 21, 2007	26.21	26.48	25.64	25.76	10,140,974	-0.56(-2.12%)
Nov 20, 2007	25.90	26.69	25.86	26.31	14,403,411	+0.53(+2.06%)
Nov 19, 2007	26.21	26.34	25.69	25.78	12,663,540	-0.54(-2.05%)
Nov 16, 2007	25.38	26.54	25.35	26.32	18,018,434	+1.42(+5.72%)
Nov 15, 2007	25.61	25.69	24.67	24.90	12,744,103	-0.70(-2.75%)
Nov 14, 2007	26.59	26.98	25.44	25.60	15,217,382	-0.74(-2.80%)
Nov 13, 2007	26.31	26.71	25.52	26.34	18,860,476	+0.07(+0.26%)
Nov 12, 2007	27.20	27.20	26.26	26.27	12,074,857	-1.05(-3.84%)
Nov 09, 2007	27.92	27.92	27.26	27.32	10,477,911	-0.60(-2.16%)
Nov 08, 2007	27.91	28.36	27.25	27.93	16,906,098	+0.41(+1.50%)
Nov 07, 2007	28.31	28.72	27.46	27.51	17,358,158	-0.56(-1.99%)
Nov 06, 2007	28.20	28.20	27.08	28.07	13,277,725	+1.18(+4.39%)
Nov 05, 2007	27.01	27.45	26.62	26.89	11,122,416	-0.43(-1.56%)
Nov 02, 2007	26.78	27.50	26.46	27.32	14,500,714	+0.92(+3.49%)
Nov 01, 2007	26.55	27.55	26.34	26.40	13,876,835	-0.67(-2.47%)
Oct 31, 2007	26.62	27.36	26.43	27.06	16,510,478	+0.81(+3.07%)
Oct 30, 2007	27.33	27.39	26.15	26.26	11,667,989	-1.43(-5.17%)
Oct 29, 2007	28.24	28.26	27.38	27.69	9,975,253	-0.11(-0.39%)
Oct 26, 2007	27.83	28.41	27.63	27.80	12,428,313	+0.50(+1.84%)
Oct 25, 2007	27.11	27.43	26.63	27.30	13,001,496	+0.40(+1.48%)
Oct 24, 2007	26.09	27.00	26.02	26.90	12,064,211	+0.48(+1.80%)
Oct 23, 2007	26.55	26.90	25.99	26.42	10,373,040	-0.17(-0.64%)
Oct 22, 2007	26.17	27.29	26.09	26.59	18,713,812	-0.00(-0.02%)
Oct 19, 2007	27.05	27.20	26.46	26.60	25,562,282	-0.61(-2.24%)
Oct 18, 2007	26.37	27.26	26.19	27.21	27,939,838	+0.70(+2.64%)
Oct 17, 2007	27.53	27.55	26.28	26.51	15,076,069	-0.70(-2.56%)
Oct 16, 2007	27.23	27.52	26.92	27.20	15,532,200	+0.03(+0.12%)
Oct 15, 2007	27.14	27.34	26.68	27.17	14,095,606	+0.47(+1.75%)
Oct 12, 2007	26.32	27.22	26.16	26.70	11,856,612	+0.26(+0.97%)
Oct 11, 2007	27.13	27.46	26.15	26.45	11,670,571	-0.58(-2.15%)
Oct 10, 2007	26.29	27.20	26.05	27.03	14,768,129	+0.31(+1.15%)
Oct 09, 2007	26.82	27.14	26.07	26.72	14,992,286	-0.09(-0.34%)
Oct 08, 2007	26.69	27.23	26.35	26.81	9,336,369	+0.05(+0.21%)
Oct 05, 2007	26.42	26.96	26.42	26.76	9,454,063	+0.35(+1.32%)
Oct 04, 2007	25.83	26.75	25.71	26.41	10,749,256	+0.40(+1.53%)
Oct 03, 2007	26.14	26.53	25.64	26.01	11,378,302	-0.27(-1.01%)
Oct 02, 2007	26.07	26.39	25.34	26.28	13,020,974	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.