Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.00	19.11	18.10	18.10	143,066	-0.84(-4.44%)
Dec 28, 2012	18.87	19.27	18.62	18.94	93,128	+0.01(+0.05%)
Dec 27, 2012	19.25	19.25	18.51	18.93	140,175	-0.38(-1.97%)
Dec 26, 2012	19.87	19.93	19.04	19.31	98,354	-0.53(-2.67%)
Dec 24, 2012	19.77	19.86	19.46	19.84	44,891	+0.02(+0.10%)
Dec 21, 2012	19.84	20.06	19.28	19.82	251,152	-0.13(-0.65%)
Dec 20, 2012	20.14	20.14	19.80	19.95	141,910	-0.14(-0.70%)
Dec 19, 2012	20.76	20.84	20.09	20.09	163,545	-0.61(-2.95%)
Dec 18, 2012	20.79	20.99	20.65	20.70	398,096	-0.10(-0.48%)
Dec 17, 2012	20.72	20.83	20.30	20.80	185,914	+0.10(+0.48%)
Dec 14, 2012	20.16	20.80	20.00	20.70	519,113	+0.42(+2.07%)
Dec 13, 2012	20.50	20.52	20.24	20.28	63,169	-0.17(-0.83%)
Dec 12, 2012	20.53	20.75	20.33	20.45	125,111	+0.02(+0.10%)
Dec 11, 2012	20.34	20.74	20.29	20.43	138,756	+0.05(+0.25%)
Dec 10, 2012	20.62	20.70	20.13	20.38	240,031	-0.32(-1.55%)
Dec 07, 2012	20.74	20.83	20.36	20.70	192,821	-0.04(-0.19%)
Dec 06, 2012	20.16	20.83	20.06	20.74	109,926	+0.14(+0.68%)
Dec 05, 2012	20.77	20.79	20.53	20.60	67,743	-0.11(-0.53%)
Dec 04, 2012	20.49	20.87	20.49	20.71	99,465	+0.14(+0.68%)
Nov 30, 2012	20.60	20.76	20.20	20.57	809,155	+0.07(+0.34%)
Nov 29, 2012	20.14	20.95	20.14	20.50	182,922	+0.39(+1.94%)
Nov 28, 2012	19.89	20.20	19.77	20.11	139,288	+0.19(+0.95%)
Nov 27, 2012	20.01	20.18	19.87	19.92	204,939	-0.09(-0.45%)
Nov 26, 2012	19.98	20.05	19.62	20.01	210,464	+0.01(+0.05%)
Nov 23, 2012	20.00	20.02	19.87	20.00	56,069	+0.01(+0.05%)
Nov 21, 2012	19.84	20.08	19.65	19.99	198,304	+0.13(+0.65%)
Nov 20, 2012	20.01	20.12	19.59	19.86	167,202	-0.22(-1.10%)
Nov 19, 2012	19.50	20.30	19.23	20.08	467,198	+0.62(+3.19%)
Nov 16, 2012	19.41	19.50	19.08	19.46	81,179	+0.03(+0.15%)
Nov 15, 2012	19.49	19.83	18.91	19.43	164,684	-0.03(-0.15%)
Nov 14, 2012	19.88	19.97	19.29	19.46	145,779	-0.41(-2.06%)
Nov 13, 2012	19.65	19.88	18.30	19.87	224,929	+0.22(+1.12%)
Nov 12, 2012	19.40	19.78	18.83	19.65	477,154	+0.20(+1.03%)
Nov 09, 2012	19.01	19.48	18.51	19.45	565,651	+1.66(+9.33%)
Nov 08, 2012	17.95	18.13	17.70	17.79	159,936	-0.21(-1.17%)
Nov 07, 2012	18.35	18.36	17.79	18.00	67,747	-0.49(-2.65%)
Nov 06, 2012	18.24	18.67	18.01	18.49	81,636	+0.37(+2.04%)
Nov 05, 2012	17.85	18.29	17.72	18.12	170,952	+0.32(+1.80%)
Nov 02, 2012	18.09	18.12	17.71	17.80	115,207	-0.20(-1.11%)
Nov 01, 2012	18.02	18.20	17.76	18.00	96,775	+0.02(+0.11%)
Oct 31, 2012	17.99	18.09	17.72	17.98	32,545	+0.02(+0.11%)
Oct 26, 2012	17.84	17.96	17.96	17.96	24,900	+0.15(+0.84%)
Oct 25, 2012	17.90	17.94	17.65	17.81	43,645	-0.01(-0.06%)
Oct 24, 2012	17.82	17.82	17.63	17.82	18,113	+0.06(+0.34%)
Oct 23, 2012	17.49	17.81	17.39	17.76	57,317	+0.15(+0.85%)
Oct 19, 2012	17.86	17.86	17.32	17.61	59,763	-0.32(-1.78%)
Oct 18, 2012	18.25	18.25	17.70	17.93	68,089	-0.22(-1.21%)
Oct 17, 2012	18.79	19.01	17.94	18.15	98,056	-0.66(-3.51%)
Oct 16, 2012	19.05	19.11	18.70	18.81	74,569	-0.21(-1.10%)
Oct 15, 2012	19.31	19.50	18.84	19.02	70,099	-0.29(-1.50%)
Oct 12, 2012	19.46	19.50	19.18	19.31	13,142	-0.18(-0.92%)
Oct 11, 2012	19.55	19.63	19.27	19.49	41,967	+0.02(+0.10%)
Oct 10, 2012	19.56	19.61	19.32	19.47	64,275	-0.03(-0.15%)
Oct 09, 2012	19.42	19.58	19.24	19.50	125,771	+0.10(+0.52%)
Oct 08, 2012	19.31	19.42	18.91	19.40	165,784	+0.09(+0.47%)
Oct 05, 2012	19.12	19.58	19.03	19.31	50,647	+0.26(+1.36%)
Oct 04, 2012	19.12	19.25	18.77	19.05	122,432	+0.05(+0.26%)
Oct 03, 2012	18.98	19.08	18.64	19.00	167,593	+0.07(+0.37%)
Oct 02, 2012	18.65	18.95	18.44	18.93	81,828	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.