Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.22	25.22	25.22	46,902	+0.12(+0.49%)
Dec 30, 2020	25.00	26.25	24.63	25.09	46,902	+0.07(+0.28%)
Dec 29, 2020	24.89	25.41	24.89	25.02	8,521	-0.26(-1.01%)
Dec 28, 2020	25.97	25.97	24.83	25.28	28,577	-0.42(-1.63%)
Dec 24, 2020	25.89	26.38	25.28	25.70	15,000	+0.11(+0.43%)
Dec 23, 2020	26.32	26.62	25.51	25.59	7,915	-0.53(-2.02%)
Dec 22, 2020	25.90	26.13	25.32	26.11	9,855	+0.39(+1.51%)
Dec 21, 2020	26.09	26.41	25.29	25.73	21,896	+0.23(+0.90%)
Dec 18, 2020	25.83	26.29	25.13	25.50	15,300	+0.03(+0.11%)
Dec 17, 2020	24.72	26.30	24.64	25.47	12,995	+0.51(+2.05%)
Dec 16, 2020	24.87	25.24	24.73	24.96	10,733	-0.26(-1.04%)
Dec 15, 2020	25.50	25.53	25.09	25.22	2,006	+0.06(+0.26%)
Dec 14, 2020	24.81	25.33	24.65	25.16	10,965	+0.18(+0.74%)
Dec 11, 2020	24.55	25.11	24.55	24.97	5,100	+0.32(+1.28%)
Dec 10, 2020	25.19	25.19	24.25	24.66	23,934	+0.18(+0.72%)
Dec 09, 2020	24.85	24.85	24.48	24.48	2,330	-0.57(-2.26%)
Dec 08, 2020	24.86	25.35	24.30	25.05	10,913	+0.28(+1.14%)
Dec 07, 2020	24.35	24.80	24.35	24.76	6,371	+0.54(+2.24%)
Dec 04, 2020	24.55	25.10	23.65	24.22	21,800	-0.19(-0.76%)
Dec 03, 2020	24.82	25.45	24.30	24.41	16,188	-0.76(-3.03%)
Dec 02, 2020	25.59	25.76	24.86	25.17	10,035	-0.03(-0.14%)
Dec 01, 2020	26.50	26.50	24.42	25.20	25,211	-0.86(-3.29%)
Nov 30, 2020	25.00	26.06	25.00	26.06	2,852	+1.13(+4.55%)
Nov 27, 2020	24.36	24.94	24.36	24.93	7,600	+0.65(+2.68%)
Nov 25, 2020	24.36	24.86	24.18	24.28	8,100	+0.58(+2.45%)
Nov 24, 2020	25.00	25.00	23.64	23.70	15,495	-1.66(-6.54%)
Nov 23, 2020	25.97	26.35	25.19	25.36	15,834	-0.84(-3.19%)
Nov 20, 2020	25.02	26.33	25.02	26.19	29,500	+0.49(+1.89%)
Nov 19, 2020	26.00	26.31	25.53	25.70	41,320	-0.18(-0.69%)
Nov 18, 2020	25.95	25.95	25.47	25.88	16,293	-0.07(-0.25%)
Nov 17, 2020	26.25	27.36	25.95	25.95	83,920	-0.02(-0.08%)
Nov 16, 2020	26.93	26.93	25.85	25.97	6,797	-1.20(-4.42%)
Nov 13, 2020	27.74	27.97	27.17	27.17	15,800	-1.07(-3.79%)
Nov 12, 2020	28.04	28.44	28.04	28.24	2,700	+0.51(+1.84%)
Nov 11, 2020	26.84	27.92	26.84	27.73	9,356	+1.45(+5.52%)
Nov 10, 2020	28.00	28.17	26.13	26.28	14,157	-0.81(-3.01%)
Nov 09, 2020	32.04	32.04	27.06	27.09	7,279	-4.01(-12.88%)
Nov 06, 2020	30.11	31.10	30.11	31.10	2,500	+0.71(+2.32%)
Nov 05, 2020	30.21	31.22	29.23	30.39	66,299	-0.33(-1.08%)
Nov 04, 2020	30.73	30.78	30.19	30.73	5,767	+0.97(+3.27%)
Nov 03, 2020	29.90	29.94	29.72	29.75	3,016	-0.30(-1.00%)
Nov 02, 2020	30.79	31.17	29.34	30.05	26,133	-0.45(-1.47%)
Oct 30, 2020	30.47	30.83	30.41	30.50	2,600	-0.44(-1.42%)
Oct 29, 2020	31.22	31.50	30.84	30.94	1,455	-0.47(-1.51%)
Oct 28, 2020	31.18	31.68	31.14	31.41	3,763	+0.41(+1.34%)
Oct 27, 2020	30.54	31.00	30.54	31.00	1,627	+0.71(+2.35%)
Oct 26, 2020	30.48	30.48	30.29	30.29	16,214	+0.33(+1.09%)
Oct 23, 2020	29.82	30.10	29.72	29.96	2,200	-0.08(-0.27%)
Oct 22, 2020	30.59	30.59	30.04	30.04	3,311	-1.03(-3.31%)
Oct 21, 2020	31.23	31.23	31.07	31.07	384	+0.13(+0.42%)
Oct 20, 2020	30.70	31.11	30.45	30.94	5,815	-0.38(-1.21%)
Oct 19, 2020	31.58	31.58	31.09	31.32	5,199	+0.34(+1.11%)
Oct 16, 2020	31.12	31.12	30.88	30.98	1,900	-0.40(-1.29%)
Oct 15, 2020	32.00	32.00	31.20	31.38	4,707	-0.01(-0.03%)
Oct 14, 2020	31.16	31.46	31.16	31.39	1,384	+0.08(+0.24%)
Oct 13, 2020	31.02	31.32	31.02	31.32	347	+0.62(+2.02%)
Oct 12, 2020	31.13	31.13	29.84	30.70	8,841	+0.38(+1.24%)
Oct 09, 2020	30.06	31.18	29.90	30.32	15,700	+0.22(+0.74%)
Oct 08, 2020	30.29	30.29	30.10	30.10	3,044	-0.57(-1.85%)
Oct 07, 2020	30.84	30.90	30.59	30.66	1,844	-0.04(-0.13%)
Oct 06, 2020	30.70	30.70	29.93	30.70	7,517	-0.19(-0.61%)
Oct 05, 2020	31.18	31.18	30.56	30.89	2,850	-0.23(-0.75%)
Oct 02, 2020	31.46	31.54	31.00	31.13	2,700	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.