Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.33	30.20	30.20	30.20	1,320,185	+0.00(+0.00%)
Dec 30, 2014	30.47	30.57	30.20	30.20	2,196,301	-0.48(-1.58%)
Dec 29, 2014	30.53	30.75	30.51	30.69	2,213,524	+0.13(+0.41%)
Dec 26, 2014	30.59	30.72	30.47	30.56	1,046,957	-0.13(-0.43%)
Dec 24, 2014	30.43	30.69	30.69	30.69	654,505	+0.33(+1.09%)
Dec 23, 2014	30.70	30.73	30.24	30.36	2,171,273	-0.07(-0.24%)
Dec 22, 2014	30.63	30.65	30.39	30.43	2,271,755	-0.28(-0.93%)
Dec 19, 2014	30.47	30.73	30.18	30.72	2,677,471	-0.28(-0.90%)
Dec 18, 2014	30.98	31.11	30.78	31.00	6,899,615	+0.55(+1.81%)
Dec 17, 2014	30.16	30.76	30.14	30.45	5,745,165	+0.40(+1.32%)
Dec 16, 2014	29.35	30.51	29.33	30.05	6,185,605	+0.65(+2.21%)
Dec 15, 2014	29.89	29.98	29.29	29.40	7,986,496	-0.50(-1.68%)
Dec 12, 2014	30.47	30.60	29.85	29.90	2,811,014	-0.70(-2.27%)
Dec 11, 2014	30.69	31.02	30.57	30.60	4,059,585	+0.23(+0.76%)
Dec 10, 2014	30.69	30.71	30.30	30.37	1,547,658	-0.25(-0.82%)
Dec 09, 2014	30.53	30.62	30.35	30.62	2,271,015	-0.30(-0.96%)
Dec 08, 2014	31.02	31.12	30.82	30.92	3,189,567	-0.04(-0.13%)
Dec 05, 2014	30.89	30.93	30.84	30.96	4,523,912	+0.00(+0.00%)
Dec 04, 2014	31.37	31.37	30.96	30.96	7,601,906	-0.90(-2.83%)
Dec 03, 2014	31.80	31.94	31.73	31.86	3,479,629	-0.23(-0.70%)
Dec 02, 2014	31.99	32.08	31.72	32.08	2,638,439	-0.19(-0.57%)
Dec 01, 2014	32.37	32.43	32.25	32.27	2,642,544	+0.29(+0.91%)
Nov 28, 2014	31.89	32.10	31.88	31.98	853,950	+0.13(+0.42%)
Nov 26, 2014	31.61	31.84	31.84	31.84	1,765,834	+0.29(+0.92%)
Nov 25, 2014	31.45	31.66	31.41	31.55	2,289,845	+0.23(+0.72%)
Nov 24, 2014	31.12	31.33	31.03	31.33	3,025,816	+0.11(+0.34%)
Nov 21, 2014	31.27	31.36	31.00	31.22	2,389,952	+0.38(+1.25%)
Nov 20, 2014	30.89	31.25	30.71	30.84	8,588,533	-1.01(-3.16%)
Nov 19, 2014	32.06	32.07	31.75	31.84	2,471,634	-0.18(-0.56%)
Nov 18, 2014	31.77	32.17	31.75	32.02	6,903,328	+0.54(+1.72%)
Nov 17, 2014	31.04	31.50	31.01	31.48	6,397,878	+0.57(+1.84%)
Nov 14, 2014	30.75	31.00	30.67	30.91	4,541,324	+0.10(+0.32%)
Nov 13, 2014	30.83	31.06	30.74	30.81	4,852,244	-0.02(-0.06%)
Nov 12, 2014	30.80	31.11	30.60	30.83	6,354,462	-0.38(-1.23%)
Nov 11, 2014	30.96	31.23	30.82	31.22	3,434,542	+0.63(+2.06%)
Nov 10, 2014	30.52	30.74	30.43	30.59	4,745,518	+0.33(+1.09%)
Nov 07, 2014	29.91	30.25	29.80	30.25	5,179,089	-0.11(-0.37%)
Nov 06, 2014	30.22	30.47	30.15	30.37	4,165,636	+0.11(+0.35%)
Nov 05, 2014	30.24	30.35	30.06	30.26	2,815,423	+0.14(+0.46%)
Nov 04, 2014	30.25	30.26	29.85	30.12	2,600,193	-0.19(-0.63%)
Nov 03, 2014	30.16	30.31	30.07	30.31	7,231,085	-0.30(-0.99%)
Oct 31, 2014	30.45	30.88	30.45	30.62	7,553,188	+0.36(+1.18%)
Oct 30, 2014	30.12	30.32	29.87	30.26	8,187,813	+0.32(+1.06%)
Oct 29, 2014	30.04	30.27	29.47	29.94	25,403,944	-1.89(-5.93%)
Oct 28, 2014	31.93	32.18	31.22	31.83	13,390,140	-3.15(-8.99%)
Oct 27, 2014	34.95	35.77	35.77	34.98	3,641,786	-0.79(-2.22%)
Oct 24, 2014	35.56	35.77	35.44	35.77	2,240,228	+0.32(+0.92%)
Oct 23, 2014	35.34	35.66	35.27	35.45	2,260,511	+0.60(+1.71%)
Oct 22, 2014	35.02	35.12	34.78	34.85	2,699,542	+0.32(+0.92%)
Oct 21, 2014	34.04	34.64	34.01	34.53	2,536,735	+0.24(+0.71%)
Oct 20, 2014	33.61	34.29	33.59	34.29	954,630	-0.01(-0.04%)
Oct 17, 2014	34.00	34.30	33.77	34.30	2,112,206	+0.77(+2.29%)
Oct 16, 2014	33.16	33.84	33.11	33.53	4,405,496	-0.57(-1.67%)
Oct 15, 2014	34.25	34.35	33.44	34.10	2,791,934	-0.50(-1.44%)
Oct 14, 2014	34.80	35.00	34.59	34.60	1,929,041	-0.03(-0.10%)
Oct 13, 2014	34.98	35.09	34.59	34.63	1,254,771	-0.09(-0.25%)
Oct 10, 2014	34.88	35.04	34.68	34.72	1,375,674	-0.43(-1.22%)
Oct 09, 2014	35.47	35.57	35.09	35.15	2,053,407	-0.93(-2.57%)
Oct 08, 2014	35.45	36.08	35.27	36.08	1,294,482	+0.48(+1.36%)
Oct 07, 2014	35.81	35.86	35.59	35.59	1,221,302	-0.73(-2.01%)
Oct 06, 2014	36.37	36.44	36.06	36.32	563,801	+0.07(+0.18%)
Oct 03, 2014	35.91	36.25	35.76	36.25	1,624,240	-0.17(-0.45%)
Oct 02, 2014	36.80	36.82	36.06	36.42	1,528,799	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.