Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.98	20.80	19.61	20.53	2,271,495	+0.41(+2.04%)
Dec 28, 2007	20.92	20.92	19.85	20.12	1,389,570	-0.80(-3.85%)
Dec 27, 2007	21.45	21.65	20.86	20.92	1,012,666	-0.46(-2.13%)
Dec 26, 2007	21.31	21.58	20.73	21.38	849,750	+0.08(+0.36%)
Dec 24, 2007	20.46	21.47	20.38	21.30	490,443	+0.56(+2.68%)
Dec 21, 2007	21.18	21.65	20.02	20.74	2,262,724	+0.04(+0.19%)
Dec 20, 2007	20.29	21.18	20.29	20.70	2,920,014	+0.15(+0.75%)
Dec 19, 2007	19.95	20.79	19.14	20.55	3,373,502	+0.91(+4.65%)
Dec 18, 2007	20.06	20.23	19.28	19.64	12,820,696	-0.57(-2.83%)
Dec 17, 2007	19.16	20.43	19.06	20.21	2,956,799	+1.09(+5.70%)
Dec 14, 2007	19.03	19.37	18.35	19.12	2,631,951	-0.14(-0.72%)
Dec 13, 2007	16.05	19.52	16.05	19.26	3,114,653	+2.67(+16.08%)
Dec 12, 2007	17.78	18.18	16.43	16.59	2,513,693	-0.56(-3.29%)
Dec 11, 2007	18.60	18.74	17.04	17.15	1,544,201	-1.39(-7.51%)
Dec 10, 2007	18.18	19.95	18.04	18.55	2,145,192	+0.12(+0.67%)
Dec 07, 2007	18.41	18.56	18.03	18.42	774,195	+0.07(+0.38%)
Dec 06, 2007	17.70	18.35	17.21	18.35	1,331,258	+0.66(+3.72%)
Dec 05, 2007	17.87	18.82	17.35	17.70	2,205,704	+0.19(+1.11%)
Dec 04, 2007	18.14	18.15	17.43	17.50	1,054,171	-0.84(-4.56%)
Dec 03, 2007	17.57	18.38	16.66	18.34	1,554,944	+0.88(+5.05%)
Nov 30, 2007	17.30	20.52	17.30	17.46	3,906,368	+0.44(+2.59%)
Nov 29, 2007	16.83	17.01	16.42	17.01	1,274,883	+0.09(+0.50%)
Nov 28, 2007	15.95	17.15	15.80	16.93	1,616,619	+1.33(+8.53%)
Nov 27, 2007	15.65	15.85	15.24	15.60	2,191,447	+0.03(+0.20%)
Nov 26, 2007	15.54	16.22	15.51	15.57	1,660,840	-0.10(-0.64%)
Nov 23, 2007	15.68	15.83	15.52	15.67	409,876	+0.08(+0.50%)
Nov 21, 2007	15.15	15.93	14.31	15.59	2,076,922	+0.12(+0.80%)
Nov 20, 2007	15.74	15.78	15.08	15.47	2,310,436	-0.60(-3.71%)
Nov 19, 2007	15.96	16.28	15.52	16.06	1,304,261	-0.10(-0.62%)
Nov 16, 2007	16.43	16.98	15.68	16.16	1,396,941	-0.25(-1.51%)
Nov 15, 2007	16.88	17.05	15.82	16.41	1,427,081	-0.46(-2.71%)
Nov 14, 2007	16.55	17.29	16.55	16.87	2,063,863	+0.46(+2.78%)
Nov 13, 2007	15.80	16.43	15.07	16.41	1,856,210	+1.10(+7.17%)
Nov 12, 2007	15.22	16.14	15.22	15.31	1,930,427	+0.05(+0.35%)
Nov 09, 2007	14.31	16.34	14.22	15.26	3,203,048	+0.56(+3.84%)
Nov 08, 2007	14.42	16.03	13.92	14.69	3,039,162	+0.43(+3.04%)
Nov 07, 2007	14.16	14.65	12.94	14.26	4,072,471	+1.32(+10.22%)
Nov 06, 2007	12.92	13.61	12.75	12.94	2,577,852	+0.31(+2.45%)
Nov 05, 2007	10.32	12.92	10.32	12.63	3,241,773	+0.74(+6.25%)
Nov 02, 2007	14.21	14.47	11.25	11.89	5,084,795	-2.50(-17.37%)
Nov 01, 2007	17.53	17.59	13.74	14.39	3,735,176	-3.46(-19.38%)
Oct 31, 2007	18.00	18.40	17.73	17.84	1,390,993	+0.04(+0.22%)
Oct 30, 2007	18.14	18.47	17.74	17.80	505,557	-0.35(-1.92%)
Oct 29, 2007	18.54	18.75	18.00	18.15	714,115	-0.26(-1.39%)
Oct 26, 2007	18.52	19.42	17.46	18.41	2,188,378	+0.62(+3.48%)
Oct 25, 2007	20.34	20.53	16.95	17.79	2,217,729	-2.42(-11.98%)
Oct 24, 2007	21.08	21.22	19.84	20.21	775,791	-1.01(-4.77%)
Oct 23, 2007	20.80	21.25	20.50	21.22	829,579	+0.69(+3.35%)
Oct 22, 2007	19.76	20.66	19.49	20.53	723,425	+0.65(+3.27%)
Oct 19, 2007	20.91	20.91	19.83	19.88	666,834	-1.08(-5.16%)
Oct 18, 2007	20.94	21.01	20.56	20.97	473,620	-0.02(-0.07%)
Oct 17, 2007	21.63	22.15	20.49	20.98	1,094,253	-0.63(-2.93%)
Oct 16, 2007	21.82	22.04	21.49	21.62	539,045	-0.22(-1.03%)
Oct 15, 2007	22.41	22.44	21.52	21.84	399,144	-0.66(-2.92%)
Oct 12, 2007	22.27	22.62	22.12	22.50	360,355	+0.15(+0.66%)
Oct 11, 2007	22.34	22.77	22.02	22.35	662,396	+0.00(+0.00%)
Oct 10, 2007	22.31	22.41	22.12	22.35	519,780	-0.05(-0.21%)
Oct 09, 2007	22.43	22.43	21.85	22.40	487,584	-0.02(-0.07%)
Oct 08, 2007	22.54	22.65	22.29	22.41	452,415	-0.05(-0.24%)
Oct 05, 2007	22.43	22.78	22.29	22.47	589,472	+0.30(+1.36%)
Oct 04, 2007	21.77	22.34	21.66	22.17	562,965	+0.43(+1.99%)
Oct 03, 2007	21.92	22.03	21.55	21.73	661,232	-0.45(-2.02%)
Oct 02, 2007	21.82	22.23	21.82	22.18	359,967	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.