Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.45	10.50	10.32	10.40	1,476,879	-0.05(-0.45%)
Dec 29, 2011	10.64	10.67	10.42	10.45	1,626,910	-0.14(-1.35%)
Dec 28, 2011	11.01	11.11	10.55	10.59	1,574,742	-0.44(-4.02%)
Dec 27, 2011	10.95	11.24	10.95	11.04	1,908,857	-0.01(-0.07%)
Dec 23, 2011	11.01	11.07	10.89	11.05	1,765,366	+0.53(+5.05%)
Dec 21, 2011	10.34	10.54	10.21	10.51	1,906,003	+0.07(+0.68%)
Dec 20, 2011	10.30	10.48	10.25	10.44	3,086,885	+0.34(+3.37%)
Dec 19, 2011	10.42	10.45	10.07	10.10	1,920,030	-0.27(-2.60%)
Dec 16, 2011	10.44	10.53	10.30	10.37	2,579,660	+0.04(+0.38%)
Dec 15, 2011	10.60	10.62	10.31	10.33	2,245,064	-0.06(-0.61%)
Dec 14, 2011	10.48	10.55	10.08	10.40	4,102,761	-0.24(-2.23%)
Dec 13, 2011	10.63	10.82	10.47	10.63	6,454,544	+0.54(+5.33%)
Dec 12, 2011	10.40	10.44	10.06	10.10	4,956,914	-0.51(-4.85%)
Dec 09, 2011	10.36	10.63	10.24	10.61	3,395,507	+0.34(+3.31%)
Dec 08, 2011	10.20	10.32	10.05	10.27	4,388,907	-0.11(-1.07%)
Dec 07, 2011	9.968	10.43	9.897	10.38	3,972,999	+0.29(+2.82%)
Dec 06, 2011	9.873	10.19	9.675	10.10	5,176,773	+0.41(+4.25%)
Dec 05, 2011	9.786	10.05	9.501	9.683	8,059,881	+0.78(+8.71%)
Dec 02, 2011	8.804	8.987	8.733	8.907	3,700,972	+0.21(+2.37%)
Dec 01, 2011	8.630	9.248	8.464	8.701	13,090,547	+1.02(+13.30%)
Nov 30, 2011	7.593	7.728	7.569	7.680	7,526,631	+0.29(+3.85%)
Nov 29, 2011	7.450	7.522	7.300	7.395	3,237,644	-0.07(-0.95%)
Nov 28, 2011	7.482	7.601	7.387	7.466	2,217,553	+0.21(+2.84%)
Nov 25, 2011	7.332	7.403	7.253	7.260	1,062,232	-0.10(-1.40%)
Nov 23, 2011	7.514	7.514	7.340	7.363	2,672,967	-0.22(-2.92%)
Nov 22, 2011	7.656	7.688	7.538	7.585	2,691,515	-0.07(-0.93%)
Nov 21, 2011	7.831	7.941	7.561	7.656	3,453,687	-0.26(-3.30%)
Nov 18, 2011	7.918	7.981	7.751	7.918	3,431,753	+0.05(+0.60%)
Nov 17, 2011	8.306	8.385	7.815	7.870	3,897,541	-0.44(-5.33%)
Nov 16, 2011	8.440	8.543	8.179	8.314	5,299,720	-0.02(-0.19%)
Nov 15, 2011	8.923	8.963	8.314	8.329	4,114,031	-0.63(-7.07%)
Nov 14, 2011	9.002	9.082	8.868	8.963	2,716,970	-0.05(-0.57%)
Nov 11, 2011	9.085	9.306	8.927	9.014	2,786,943	-0.17(-1.89%)
Nov 10, 2011	9.692	9.692	9.069	9.188	2,817,797	-0.29(-3.08%)
Nov 09, 2011	9.669	9.740	9.456	9.480	2,229,569	-0.51(-5.13%)
Nov 08, 2011	9.779	10.02	9.625	9.992	1,926,242	+0.28(+2.84%)
Nov 07, 2011	9.669	9.819	9.503	9.716	1,258,063	+0.01(+0.08%)
Nov 04, 2011	9.779	9.858	9.606	9.708	1,006,292	-0.23(-2.30%)
Nov 03, 2011	9.834	9.992	9.535	9.937	1,684,132	+0.19(+1.94%)
Nov 02, 2011	9.621	9.771	9.416	9.748	2,295,999	+0.40(+4.30%)
Nov 01, 2011	9.574	9.740	9.290	9.345	3,840,794	-0.70(-6.99%)
Oct 31, 2011	10.25	10.39	10.04	10.05	3,106,017	-0.43(-4.14%)
Oct 28, 2011	10.85	10.95	10.43	10.48	2,992,856	-0.55(-5.00%)
Oct 27, 2011	11.04	11.16	10.74	11.03	2,519,285	+0.50(+4.72%)
Oct 26, 2011	10.54	10.63	10.13	10.54	1,796,556	+0.21(+2.06%)
Oct 25, 2011	10.47	10.67	10.17	10.32	1,652,356	-0.35(-3.25%)
Oct 24, 2011	9.905	10.70	9.842	10.67	2,251,172	+0.82(+8.33%)
Oct 21, 2011	9.945	10.16	9.795	9.850	3,186,932	+0.02(+0.24%)
Oct 20, 2011	9.551	9.850	9.377	9.827	1,442,356	+0.19(+1.96%)
Oct 19, 2011	9.692	9.882	9.566	9.637	1,508,740	-0.09(-0.89%)
Oct 18, 2011	9.330	9.811	9.069	9.724	2,611,843	+0.35(+3.79%)
Oct 17, 2011	9.495	9.495	9.196	9.369	2,217,023	-0.25(-2.62%)
Oct 14, 2011	9.661	10.07	9.322	9.621	1,365,187	+0.16(+1.67%)
Oct 13, 2011	9.338	9.598	9.089	9.464	1,819,433	+0.00(+0.00%)
Oct 12, 2011	9.306	9.669	9.235	9.464	2,398,707	+0.24(+2.65%)
Oct 11, 2011	8.896	9.271	8.864	9.219	1,639,574	+0.11(+1.21%)
Oct 10, 2011	8.888	9.109	8.872	9.109	1,637,865	+0.44(+5.10%)
Oct 07, 2011	9.038	9.046	8.636	8.667	1,651,262	-0.35(-3.85%)
Oct 06, 2011	9.030	9.069	8.809	9.014	3,102,234	+0.39(+4.57%)
Oct 05, 2011	8.249	8.667	8.123	8.620	2,077,759	+0.35(+4.29%)
Oct 04, 2011	7.910	8.304	7.626	8.265	4,158,371	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.