Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.59	34.66	34.27	34.56	532,367	+0.22(+0.63%)
Dec 28, 2018	34.50	34.81	34.10	34.35	801,596	+0.08(+0.24%)
Dec 27, 2018	33.64	34.40	33.41	34.27	1,076,075	+0.17(+0.50%)
Dec 26, 2018	32.84	34.11	32.62	34.10	607,059	+1.33(+4.05%)
Dec 24, 2018	33.18	33.45	32.74	32.77	285,509	-0.69(-2.05%)
Dec 21, 2018	33.63	34.26	33.24	33.45	1,255,110	-0.01(-0.03%)
Dec 20, 2018	33.17	34.32	33.17	33.46	1,006,572	-0.04(-0.11%)
Dec 19, 2018	33.60	34.47	33.24	33.50	1,289,991	+0.03(+0.08%)
Dec 18, 2018	33.82	34.30	33.46	33.47	971,132	-0.15(-0.46%)
Dec 17, 2018	34.47	34.77	33.53	33.63	952,523	-0.98(-2.82%)
Dec 14, 2018	34.75	35.37	34.40	34.60	651,200	-0.38(-1.08%)
Dec 13, 2018	35.44	35.86	34.97	34.98	665,402	-0.42(-1.17%)
Dec 12, 2018	35.23	35.91	35.00	35.40	577,860	+0.64(+1.84%)
Dec 11, 2018	35.23	35.45	34.52	34.75	450,227	-0.11(-0.31%)
Dec 10, 2018	35.49	35.53	34.48	34.86	839,184	-0.60(-1.68%)
Dec 07, 2018	36.13	36.56	35.26	35.46	666,594	-0.82(-2.26%)
Dec 06, 2018	35.56	36.29	35.20	36.28	968,784	+0.23(+0.63%)
Dec 04, 2018	37.13	37.13	36.03	36.05	689,186	-1.32(-3.53%)
Dec 03, 2018	37.34	37.96	36.89	37.37	672,206	+0.51(+1.40%)
Nov 30, 2018	36.67	36.99	36.58	36.86	500,803	+0.05(+0.12%)
Nov 29, 2018	36.70	37.00	36.64	36.81	384,517	+0.01(+0.02%)
Nov 28, 2018	36.33	36.82	36.03	36.80	362,087	+0.62(+1.72%)
Nov 27, 2018	36.49	36.98	36.07	36.18	446,907	-0.52(-1.43%)
Nov 26, 2018	36.70	36.91	36.42	36.70	387,354	+0.45(+1.25%)
Nov 23, 2018	36.36	36.66	36.12	36.25	246,193	-0.24(-0.67%)
Nov 21, 2018		36.50	36.50	36.50	0	+0.84(+2.36%)
Nov 20, 2018	35.78	36.08	35.54	35.66	572,540	-0.45(-1.25%)
Nov 19, 2018	35.87	36.21	35.65	36.11	638,093	+0.24(+0.68%)
Nov 16, 2018	35.86	36.14	35.60	35.87	649,024	-0.18(-0.50%)
Nov 15, 2018	35.36	36.05	35.23	36.05	671,437	+0.48(+1.34%)
Nov 14, 2018	36.47	36.67	35.52	35.57	838,813	-0.76(-2.08%)
Nov 13, 2018	35.35	36.90	35.35	36.32	1,387,064	+1.31(+3.75%)
Nov 12, 2018	37.26	37.35	34.99	35.01	1,448,925	-2.37(-6.33%)
Nov 09, 2018	37.77	39.03	37.11	37.38	1,756,713	+0.12(+0.31%)
Nov 08, 2018	36.98	37.40	36.89	37.26	848,601	+0.10(+0.27%)
Nov 07, 2018	37.24	37.40	36.73	37.16	701,982	+0.14(+0.39%)
Nov 06, 2018	36.56	37.11	36.44	37.02	953,903	+0.49(+1.35%)
Nov 05, 2018	36.19	36.77	36.19	36.52	501,318	+0.47(+1.30%)
Nov 02, 2018	36.43	36.69	35.85	36.05	591,427	-0.08(-0.22%)
Nov 01, 2018	36.08	36.39	35.96	36.14	702,566	+0.18(+0.50%)
Oct 31, 2018	35.69	36.48	35.61	35.96	790,506	+0.61(+1.73%)
Oct 30, 2018	35.06	35.38	34.77	35.34	580,220	+0.39(+1.11%)
Oct 29, 2018	35.43	35.68	34.69	34.96	713,404	-0.01(-0.03%)
Oct 26, 2018	35.16	35.23	34.68	34.97	824,262	-0.45(-1.27%)
Oct 25, 2018	35.09	35.77	35.02	35.42	849,352	+0.39(+1.10%)
Oct 24, 2018	36.03	36.16	34.99	35.03	866,888	-1.08(-2.99%)
Oct 23, 2018	36.13	36.32	35.44	36.11	1,612,522	-0.54(-1.47%)
Oct 22, 2018	36.95	37.13	36.58	36.65	1,167,373	-0.12(-0.32%)
Oct 19, 2018	36.87	37.23	36.50	36.77	912,992	-0.08(-0.22%)
Oct 18, 2018	37.13	37.44	36.69	36.85	516,556	-0.33(-0.89%)
Oct 17, 2018	36.87	37.47	36.80	37.18	447,221	+0.33(+0.90%)
Oct 16, 2018	36.39	36.85	36.11	36.85	512,824	+0.67(+1.84%)
Oct 15, 2018	35.88	36.49	35.85	36.18	650,198	+0.25(+0.70%)
Oct 12, 2018	36.64	36.68	35.51	35.93	837,938	-0.28(-0.77%)
Oct 11, 2018	37.24	37.36	36.09	36.21	833,125	-1.19(-3.17%)
Oct 10, 2018	38.27	38.54	37.37	37.40	513,988	-1.03(-2.67%)
Oct 09, 2018	37.81	38.56	37.71	38.42	700,428	+0.45(+1.18%)
Oct 08, 2018	37.91	38.18	37.66	37.97	566,368	-0.02(-0.05%)
Oct 05, 2018	38.08	38.33	37.75	37.99	624,784	-0.05(-0.14%)
Oct 04, 2018	37.57	38.59	37.28	38.04	694,957	-0.35(-0.91%)
Oct 03, 2018	38.22	38.66	38.21	38.39	721,769	+0.24(+0.64%)
Oct 02, 2018	37.76	38.19	37.58	38.15	593,953	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.