Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	48.75	49.29	49.29	49.29	1,021	-0.21(-0.42%)
Dec 24, 2012	49.49	49.49	49.49	49.49	102	-0.05(-0.10%)
Dec 21, 2012	49.54	49.54	49.54	49.54	204	-0.32(-0.65%)
Dec 18, 2012	49.87	49.87	49.87	49.87	510	+0.93(+1.90%)
Dec 10, 2012	48.94	48.94	48.94	48.94	613	+0.00(+0.00%)
Dec 07, 2012	48.94	48.94	48.94	48.94	408	+0.24(+0.50%)
Dec 06, 2012	48.69	48.69	48.69	48.69	1,021	-0.15(-0.30%)
Dec 03, 2012	48.87	48.84	48.84	48.84	306	+0.04(+0.08%)
Nov 30, 2012	48.80	48.82	48.80	48.80	3,065	+0.59(+1.22%)
Nov 26, 2012	48.21	48.21	48.21	48.21	408	+1.72(+3.71%)
Nov 15, 2012	46.49	46.49	46.49	46.49	204	-0.69(-1.47%)
Nov 14, 2012	47.18	47.18	47.18	47.18	204	-0.45(-0.95%)
Nov 13, 2012	47.63	47.63	47.63	47.63	102	+0.17(+0.35%)
Nov 08, 2012	47.47	47.47	47.47	47.47	0	-0.55(-1.14%)
Nov 07, 2012	48.45	48.45	47.89	48.02	3,167	-0.60(-1.23%)
Nov 05, 2012	48.55	48.61	48.61	48.61	21,763	-0.40(-0.82%)
Nov 02, 2012	48.94	49.06	48.94	49.01	1,839	+0.05(+0.10%)
Nov 01, 2012	48.74	48.97	48.74	48.96	1,430	+0.56(+1.15%)
Oct 31, 2012	48.60	48.60	48.41	48.41	1,072	-0.04(-0.08%)
Oct 26, 2012	48.45	48.45	48.45	48.45	204	+0.11(+0.22%)
Oct 25, 2012	48.56	48.56	48.27	48.34	8,433	-0.06(-0.12%)
Oct 23, 2012	48.40	48.40	48.40	48.40	102	-0.54(-1.10%)
Oct 19, 2012	49.33	49.33	48.94	48.94	204	-0.93(-1.86%)
Oct 18, 2012	49.84	49.88	49.80	49.87	1,522	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.