Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.87	34.87	34.87	224,502	-0.10(-0.29%)
Dec 30, 2020	35.19	35.66	34.69	34.97	224,502	-0.23(-0.65%)
Dec 29, 2020	35.22	35.64	34.89	35.20	226,272	+0.03(+0.09%)
Dec 28, 2020	35.06	35.68	34.67	35.17	270,600	+0.27(+0.77%)
Dec 24, 2020	34.94	35.17	34.62	34.90	97,200	+0.14(+0.40%)
Dec 23, 2020	34.62	35.10	34.48	34.76	217,962	+0.16(+0.46%)
Dec 22, 2020	34.83	35.11	34.26	34.60	220,541	-0.30(-0.86%)
Dec 21, 2020	35.43	35.76	34.67	34.90	268,050	-1.24(-3.43%)
Dec 18, 2020	36.30	36.78	35.89	36.14	837,600	-0.05(-0.14%)
Dec 17, 2020	36.05	36.22	35.41	36.19	360,428	+0.23(+0.64%)
Dec 16, 2020	36.49	36.56	35.92	35.96	350,583	-0.33(-0.91%)
Dec 15, 2020	36.55	36.70	35.83	36.29	317,728	+0.00(+0.00%)
Dec 14, 2020	37.15	37.15	35.88	36.29	419,505	-0.44(-1.20%)
Dec 11, 2020	37.46	37.89	36.71	36.73	240,700	-0.96(-2.55%)
Dec 10, 2020	37.38	37.83	37.20	37.69	309,390	+0.13(+0.35%)
Dec 09, 2020	37.80	37.99	37.19	37.56	349,233	+0.04(+0.11%)
Dec 08, 2020	36.05	37.59	35.86	37.52	478,079	+1.31(+3.62%)
Dec 07, 2020	36.56	36.70	36.10	36.21	290,728	-0.43(-1.17%)
Dec 04, 2020	35.59	36.71	35.27	36.64	434,800	+1.25(+3.53%)
Dec 03, 2020	35.60	35.85	35.16	35.39	350,921	-0.21(-0.59%)
Dec 02, 2020	35.94	36.46	35.23	35.60	269,695	-0.37(-1.03%)
Dec 01, 2020	35.92	36.10	35.33	35.97	460,337	+0.40(+1.12%)
Nov 30, 2020	36.54	36.95	35.40	35.57	479,507	-1.10(-3.00%)
Nov 27, 2020	36.30	36.80	35.88	36.67	126,300	+0.30(+0.82%)
Nov 25, 2020	36.71	36.89	35.91	36.37	215,300	-0.47(-1.28%)
Nov 24, 2020	36.20	36.97	35.90	36.84	258,683	+0.98(+2.73%)
Nov 23, 2020	36.36	36.58	35.69	35.86	404,465	-0.27(-0.75%)
Nov 20, 2020	36.08	36.45	35.76	36.13	506,100	-0.08(-0.22%)
Nov 19, 2020	35.93	36.44	35.57	36.21	277,020	+0.23(+0.64%)
Nov 18, 2020	36.61	37.38	35.80	35.98	438,049	-0.49(-1.34%)
Nov 17, 2020	35.99	36.56	35.84	36.47	391,673	+0.07(+0.19%)
Nov 16, 2020	36.53	36.67	35.73	36.40	334,072	+0.39(+1.08%)
Nov 13, 2020	35.41	36.21	35.23	36.01	263,900	+0.77(+2.19%)
Nov 12, 2020	35.02	35.37	34.58	35.24	296,243	+0.01(+0.03%)
Nov 11, 2020	35.44	35.63	34.80	35.23	328,615	-0.05(-0.14%)
Nov 10, 2020	34.40	35.83	34.38	35.28	892,390	+1.18(+3.46%)
Nov 09, 2020	34.45	35.34	33.87	34.10	429,796	+1.05(+3.18%)
Nov 06, 2020	33.70	34.36	32.86	33.05	734,600	-0.63(-1.87%)
Nov 05, 2020	34.58	35.36	33.54	33.68	956,972	-0.58(-1.69%)
Nov 04, 2020	33.81	35.11	33.81	34.26	261,610	-0.05(-0.15%)
Nov 03, 2020	34.09	34.60	33.86	34.31	333,746	+0.71(+2.11%)
Nov 02, 2020	33.50	33.95	33.12	33.60	304,881	+0.57(+1.73%)
Oct 30, 2020	33.00	33.35	32.66	33.03	421,500	-0.22(-0.66%)
Oct 29, 2020	32.59	33.58	32.20	33.25	306,972	+0.56(+1.71%)
Oct 28, 2020	32.66	32.91	32.42	32.69	527,387	-0.52(-1.57%)
Oct 27, 2020	34.16	34.73	33.10	33.21	261,921	-1.12(-3.26%)
Oct 26, 2020	33.81	34.56	33.40	34.33	327,703	+0.16(+0.47%)
Oct 23, 2020	34.73	34.97	33.92	34.17	207,400	-0.33(-0.96%)
Oct 22, 2020	33.86	34.67	33.82	34.50	369,852	+0.34(+1.00%)
Oct 21, 2020	34.78	35.07	34.15	34.16	207,302	-0.73(-2.09%)
Oct 20, 2020	35.06	35.47	34.78	34.89	274,846	+0.04(+0.11%)
Oct 19, 2020	36.44	36.44	34.74	34.85	223,029	-1.44(-3.97%)
Oct 16, 2020	36.34	36.93	36.14	36.29	230,000	+0.14(+0.39%)
Oct 15, 2020	35.44	36.22	35.08	36.15	408,222	+0.40(+1.12%)
Oct 14, 2020	36.39	36.81	35.74	35.75	322,944	-0.74(-2.03%)
Oct 13, 2020	37.17	37.26	36.44	36.49	260,816	-1.06(-2.82%)
Oct 12, 2020	37.13	37.66	36.94	37.55	126,012	+0.39(+1.05%)
Oct 09, 2020	36.91	37.17	36.48	37.16	211,500	+0.62(+1.70%)
Oct 08, 2020	36.68	36.89	36.25	36.54	203,042	+0.25(+0.69%)
Oct 07, 2020	36.34	36.63	35.86	36.29	303,310	+0.07(+0.19%)
Oct 06, 2020	36.71	37.06	36.17	36.22	262,962	-0.23(-0.63%)
Oct 05, 2020	36.08	36.56	36.00	36.45	238,376	+0.65(+1.82%)
Oct 02, 2020	35.68	36.15	35.48	35.80	268,600	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.