Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.85	36.85	36.85	0	+0.00(+0.00%)
Dec 28, 2017	36.75	37.05	36.70	36.85	109,638	+0.10(+0.27%)
Dec 27, 2017	36.75	37.25	36.60	36.75	141,660	+0.05(+0.14%)
Dec 26, 2017	36.45	37.00	36.25	36.70	83,962	+0.00(+0.00%)
Dec 22, 2017	37.15	37.30	36.50	36.70	136,253	-0.55(-1.48%)
Dec 21, 2017	37.70	37.85	37.00	37.25	210,432	-0.40(-1.06%)
Dec 20, 2017	38.35	38.75	37.65	37.65	97,477	-0.50(-1.31%)
Dec 19, 2017	38.35	38.65	37.85	38.15	340,130	-0.20(-0.52%)
Dec 18, 2017	38.30	38.70	37.80	38.35	227,046	+0.35(+0.92%)
Dec 15, 2017	37.35	38.35	37.15	38.00	855,002	+0.70(+1.88%)
Dec 14, 2017	38.10	38.40	37.20	37.30	170,252	-0.75(-1.97%)
Dec 13, 2017	38.15	39.05	37.92	38.05	238,427	-0.20(-0.52%)
Dec 12, 2017	39.80	39.85	38.20	38.25	349,573	-2.10(-5.20%)
Dec 11, 2017	40.45	40.85	39.60	40.35	192,942	-0.10(-0.25%)
Dec 08, 2017	40.85	41.23	40.30	40.45	83,322	+0.00(+0.00%)
Dec 07, 2017	40.90	41.10	40.40		114,864	+0.00(+0.00%)
Dec 06, 2017	40.50	41.40	40.50	40.90	84,763	+0.20(+0.49%)
Dec 05, 2017	39.85	41.25	39.65	40.70	251,394	+0.85(+2.13%)
Dec 04, 2017	41.90	41.90	39.50	39.85	256,021	-1.55(-3.74%)
Dec 01, 2017	42.00	42.08	41.10	41.40	273,845	-0.45(-1.08%)
Nov 30, 2017	41.90	42.30	41.30	41.85	267,992	+0.25(+0.60%)
Nov 29, 2017	43.00	43.20	41.35	41.60	202,322	-1.50(-3.48%)
Nov 28, 2017	42.80	43.20	42.40	43.10	158,055	+0.30(+0.70%)
Nov 27, 2017	42.70	42.90	42.35	42.80	111,895	+0.05(+0.12%)
Nov 24, 2017	42.55	42.85	42.20	42.75	44,923	+0.35(+0.83%)
Nov 22, 2017	42.25	43.40	42.05	42.40	154,234	+0.25(+0.59%)
Nov 21, 2017	42.35	42.50	41.90	42.15	197,061	-0.05(-0.12%)
Nov 20, 2017	42.50	42.60	41.90	42.20	182,101	-0.25(-0.59%)
Nov 17, 2017	43.70	44.20	42.35	42.45	343,822	-1.55(-3.52%)
Nov 16, 2017	42.85	44.35	42.65	44.00	309,479	+1.35(+3.17%)
Nov 15, 2017	42.75	43.05	41.55	42.65	220,762	-0.45(-1.04%)
Nov 14, 2017	42.70	43.20	42.55	43.10	119,120	+0.15(+0.35%)
Nov 13, 2017	42.80	43.30	42.30	42.95	107,142	-0.10(-0.23%)
Nov 10, 2017	42.65	43.40	42.60	43.05	85,928	+0.40(+0.94%)
Nov 09, 2017	42.40	42.75	41.80	42.65	206,285	+0.00(+0.00%)
Nov 08, 2017	41.85	42.70	41.85	42.65	215,765	+0.65(+1.55%)
Nov 07, 2017	42.05	42.30	41.10	42.00	318,328	+0.00(+0.00%)
Nov 06, 2017	42.35	42.65	41.95	42.00	191,042	-0.75(-1.75%)
Nov 03, 2017	41.45	42.80	40.85	42.75	441,672	+1.80(+4.40%)
Nov 02, 2017	40.90	43.65	39.00	40.95	626,912	-0.95(-2.27%)
Nov 01, 2017	42.85	42.95	41.05	41.90	150,802	-0.65(-1.53%)
Oct 31, 2017	41.95	43.00	41.85	42.55	210,295	+0.70(+1.67%)
Oct 30, 2017	42.30	42.40	41.50	41.85	112,582	-0.50(-1.18%)
Oct 27, 2017	42.55	42.60	41.85	42.35	127,584	+0.20(+0.47%)
Oct 26, 2017	41.65	42.35	41.00	42.15	154,866	+0.75(+1.81%)
Oct 25, 2017	41.55	41.90	41.17	41.40	137,229	-0.30(-0.72%)
Oct 24, 2017	41.10	41.85	40.75	41.70	233,532	+0.75(+1.83%)
Oct 23, 2017	41.60	41.60	40.90	40.95	54,474	-0.55(-1.33%)
Oct 20, 2017	41.25	42.30	40.80	41.50	208,988	+0.75(+1.84%)
Oct 19, 2017	41.75	41.75	40.15	40.75	294,870	-1.30(-3.09%)
Oct 18, 2017	41.90	42.30	41.80	42.05	96,915	+0.35(+0.84%)
Oct 17, 2017	42.35	42.45	41.65	41.70	75,172	-0.60(-1.42%)
Oct 16, 2017	42.75	42.75	42.10	42.30	70,128	-0.30(-0.70%)
Oct 13, 2017	42.60	43.02	41.83	42.60	187,651	+0.20(+0.47%)
Oct 12, 2017	41.85	42.75	41.85	42.40	104,731	+0.45(+1.07%)
Oct 11, 2017	41.85	42.67	41.85	41.95	161,331	+0.15(+0.36%)
Oct 10, 2017	41.80	42.00	41.25	41.80	113,023	+0.35(+0.84%)
Oct 09, 2017	41.65	41.90	41.25	41.45	201,919	-0.30(-0.72%)
Oct 06, 2017	41.15	41.75	40.70	41.75	105,143	+0.50(+1.21%)
Oct 05, 2017	41.25	41.30	40.60	41.25	181,529	+0.15(+0.36%)
Oct 04, 2017	41.20	41.70	40.95	41.10	127,373	-0.20(-0.48%)
Oct 03, 2017	41.65	41.85	41.00	41.30	134,470	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.