Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.15	11.15	11.15	740,314	-0.14(-1.24%)
Dec 30, 2020	11.36	11.73	11.23	11.29	740,314	-0.12(-1.05%)
Dec 29, 2020	12.03	12.03	11.22	11.41	1,515,451	-0.64(-5.31%)
Dec 28, 2020	12.16	12.31	11.80	12.05	813,714	-0.20(-1.63%)
Dec 24, 2020	12.51	12.65	12.12	12.25	510,400	-0.37(-2.93%)
Dec 23, 2020	12.68	12.88	12.41	12.62	615,433	+0.02(+0.16%)
Dec 22, 2020	12.42	12.66	12.22	12.60	773,979	+0.15(+1.20%)
Dec 21, 2020	12.80	12.80	12.28	12.45	847,409	-0.02(-0.16%)
Dec 18, 2020	12.13	12.47	11.93	12.47	989,800	+0.45(+3.74%)
Dec 17, 2020	12.03	12.23	11.94	12.02	518,564	+0.02(+0.17%)
Dec 16, 2020	12.22	12.53	11.91	12.00	610,165	-0.33(-2.68%)
Dec 15, 2020	11.98	12.35	11.85	12.33	556,774	+0.21(+1.73%)
Dec 14, 2020	12.01	12.20	11.70	12.12	847,153	+0.02(+0.17%)
Dec 11, 2020	12.30	12.54	12.10	12.10	603,300	-0.19(-1.55%)
Dec 10, 2020	12.20	12.42	12.07	12.29	587,491	-0.06(-0.49%)
Dec 09, 2020	13.05	13.08	12.03	12.35	1,529,013	-0.64(-4.93%)
Dec 08, 2020	12.50	13.50	12.22	12.99	2,477,071	+0.39(+3.10%)
Dec 07, 2020	12.80	12.99	12.17	12.60	694,795	-0.15(-1.18%)
Dec 04, 2020	12.49	13.16	12.34	12.75	1,988,800	+0.44(+3.57%)
Dec 03, 2020	12.28	12.48	12.15	12.31	565,095	-0.06(-0.49%)
Dec 02, 2020	12.41	12.54	12.09	12.37	823,582	-0.23(-1.83%)
Dec 01, 2020	12.56	12.62	12.12	12.60	742,631	-0.04(-0.32%)
Nov 30, 2020	12.00	13.00	11.91	12.64	1,527,921	+0.66(+5.51%)
Nov 27, 2020	12.33	12.34	11.85	11.98	559,200	-0.20(-1.64%)
Nov 25, 2020	11.82	12.23	11.75	12.18	747,100	+0.41(+3.48%)
Nov 24, 2020	12.05	12.15	11.66	11.77	1,304,199	-0.67(-5.39%)
Nov 23, 2020	12.60	12.64	11.91	12.44	1,391,251	-0.22(-1.74%)
Nov 20, 2020	12.74	13.24	12.55	12.66	1,596,100	+0.21(+1.69%)
Nov 19, 2020	12.36	12.64	12.16	12.45	1,116,596	+0.12(+0.97%)
Nov 18, 2020	12.50	12.59	11.96	12.33	1,627,503	-0.30(-2.38%)
Nov 17, 2020	12.73	12.91	12.36	12.63	584,381	-0.26(-2.02%)
Nov 16, 2020	12.56	13.00	11.90	12.89	2,141,331	-0.52(-3.88%)
Nov 13, 2020	13.88	14.08	13.15	13.41	1,372,000	-0.46(-3.32%)
Nov 12, 2020	12.71	14.29	12.38	13.87	2,897,636	+0.98(+7.60%)
Nov 11, 2020	11.81	12.95	11.66	12.89	2,200,561	+1.50(+13.17%)
Nov 10, 2020	12.17	12.29	11.10	11.39	1,283,261	-0.11(-0.96%)
Nov 09, 2020	12.77	13.20	10.54	11.50	3,966,090	-3.60(-23.84%)
Nov 06, 2020	15.16	15.49	14.80	15.10	1,091,200	-0.38(-2.45%)
Nov 05, 2020	15.44	15.97	14.41	15.48	2,944,478	+0.82(+5.59%)
Nov 04, 2020	15.14	15.26	14.50	14.66	1,299,852	-0.26(-1.74%)
Nov 03, 2020	15.45	15.53	14.74	14.92	1,288,388	-0.34(-2.23%)
Nov 02, 2020	14.30	15.50	14.22	15.26	2,134,591	+1.07(+7.54%)
Oct 30, 2020	15.31	15.39	14.12	14.19	1,335,100	-1.12(-7.32%)
Oct 29, 2020	15.32	15.80	15.07	15.31	1,016,737	+0.26(+1.73%)
Oct 28, 2020	14.42	15.44	14.08	15.05	1,911,702	+0.70(+4.88%)
Oct 27, 2020	14.85	14.96	14.15	14.35	1,022,154	-0.25(-1.71%)
Oct 26, 2020	15.35	16.06	14.52	14.60	1,543,716	-0.42(-2.80%)
Oct 23, 2020	14.50	15.14	14.50	15.02	510,100	+0.35(+2.39%)
Oct 22, 2020	15.05	15.18	14.15	14.67	867,002	-0.25(-1.68%)
Oct 21, 2020	15.78	15.90	14.92	14.92	682,058	-0.69(-4.42%)
Oct 20, 2020	15.99	16.00	15.11	15.61	989,136	+0.09(+0.58%)
Oct 19, 2020	14.85	16.36	14.75	15.52	2,330,041	+0.95(+6.52%)
Oct 16, 2020	14.60	14.71	14.12	14.57	896,900	+0.22(+1.53%)
Oct 15, 2020	14.70	14.75	14.03	14.35	871,645	-0.15(-1.03%)
Oct 14, 2020	15.25	15.25	14.45	14.50	750,848	-0.35(-2.36%)
Oct 13, 2020	14.60	15.20	14.60	14.85	876,197	+0.17(+1.16%)
Oct 12, 2020	15.40	15.48	14.68	14.68	888,399	-0.41(-2.72%)
Oct 09, 2020	15.77	15.77	15.08	15.09	713,100	-0.38(-2.46%)
Oct 08, 2020	15.95	15.95	15.31	15.47	652,486	-0.35(-2.21%)
Oct 07, 2020	15.85	15.99	15.46	15.82	710,446	+0.33(+2.13%)
Oct 06, 2020	16.85	16.90	15.40	15.49	898,256	-0.90(-5.49%)
Oct 05, 2020	16.03	17.08	16.03	16.39	1,415,739	+0.36(+2.25%)
Oct 02, 2020	16.50	16.73	15.62	16.03	2,575,000	+0.76(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.