Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.23	11.27	11.11	11.18	5,123,496	-0.10(-0.92%)
Dec 29, 2022	11.25	11.34	11.23	11.29	5,130,211	+0.10(+0.92%)
Dec 28, 2022	11.40	11.44	11.18	11.18	4,415,023	-0.16(-1.41%)
Dec 27, 2022	11.35	11.38	11.29	11.34	4,805,447	+0.02(+0.17%)
Dec 23, 2022	11.24	11.33	11.20	11.33	5,417,731	+0.08(+0.67%)
Dec 22, 2022	11.33	11.34	11.02	11.25	6,448,461	-0.11(-0.99%)
Dec 21, 2022	11.38	11.43	11.30	11.36	6,633,274	+0.05(+0.41%)
Dec 20, 2022	11.30	11.37	11.22	11.32	6,565,529	+0.03(+0.25%)
Dec 19, 2022	11.36	11.41	11.20	11.29	5,357,948	-0.06(-0.50%)
Dec 16, 2022	11.47	11.48	11.21	11.34	12,828,666	-0.17(-1.47%)
Dec 15, 2022	11.59	11.64	11.44	11.51	7,693,802	-0.21(-1.76%)
Dec 14, 2022	11.79	11.92	11.59	11.72	9,612,377	-0.08(-0.64%)
Dec 13, 2022	11.98	12.00	11.70	11.79	9,610,954	+0.08(+0.64%)
Dec 12, 2022	11.64	11.72	11.56	11.72	6,997,167	+0.10(+0.89%)
Dec 09, 2022	11.64	11.79	11.60	11.62	11,189,490	-0.06(-0.48%)
Dec 08, 2022	11.43	11.69	11.43	11.67	10,544,931	+0.28(+2.47%)
Dec 07, 2022	11.41	11.56	11.37	11.39	6,362,941	-0.02(-0.16%)
Dec 06, 2022	11.53	11.53	11.33	11.41	6,640,158	-0.11(-0.98%)
Dec 05, 2022	11.63	11.64	11.45	11.52	6,459,788	-0.22(-1.84%)
Dec 02, 2022	11.50	11.76	11.48	11.74	9,936,105	+0.11(+0.97%)
Dec 01, 2022	11.68	11.71	11.49	11.63	6,658,421	+0.03(+0.24%)
Nov 30, 2022	11.35	11.64	11.16	11.60	13,213,431	+0.23(+1.98%)
Nov 29, 2022	11.27	11.45	11.26	11.37	5,261,009	+0.11(+1.00%)
Nov 28, 2022	11.27	11.29	11.22	11.26	10,481,555	-0.08(-0.74%)
Nov 25, 2022	11.39	11.43	11.33	11.34	3,406,145	+0.00(+0.00%)
Nov 23, 2022	11.24	11.34	11.21	11.34	5,219,410	+0.08(+0.75%)
Nov 22, 2022	11.20	11.28	11.19	11.26	6,423,700	+0.11(+1.03%)
Nov 21, 2022	10.98	11.15	10.92	11.14	8,302,408	+0.16(+1.44%)
Nov 18, 2022	11.10	11.14	10.93	10.99	6,369,932	+0.03(+0.25%)
Nov 17, 2022	10.74	10.97	10.72	10.96	8,364,913	+0.09(+0.86%)
Nov 16, 2022	10.96	11.02	10.85	10.87	8,936,115	-0.07(-0.68%)
Nov 15, 2022	11.11	11.15	10.84	10.94	8,711,004	-0.02(-0.17%)
Nov 14, 2022	10.85	11.15	10.84	10.96	9,524,553	+0.14(+1.29%)
Nov 11, 2022	10.90	10.91	10.70	10.82	7,803,805	+0.02(+0.17%)
Nov 10, 2022	10.61	10.81	10.53	10.80	8,516,908	+0.56(+5.44%)
Nov 09, 2022	10.35	10.41	10.23	10.24	6,719,662	-0.19(-1.78%)
Nov 08, 2022	10.50	10.54	10.33	10.43	9,620,612	+0.00(+0.00%)
Nov 07, 2022	10.42	10.44	10.31	10.43	6,421,742	+0.06(+0.54%)
Nov 04, 2022	10.23	10.38	10.16	10.37	9,094,552	+0.36(+3.62%)
Nov 03, 2022	10.01	10.14	9.955	10.01	10,595,808	-0.07(-0.65%)
Nov 02, 2022	10.50		10.07	10.08	15,543,839	-0.70(-6.47%)
Nov 01, 2022	10.84	10.87	10.59	10.77	11,311,299	+0.01(+0.09%)
Oct 31, 2022	10.84	10.84	10.71	10.76	18,017,490	-0.16(-1.45%)
Oct 28, 2022	10.77	10.93	10.72	10.92	7,954,824	+0.20(+1.82%)
Oct 27, 2022	10.72	10.88	10.72	10.73	7,149,084	+0.06(+0.52%)
Oct 26, 2022	10.72	10.83	10.61	10.67	7,055,059	+0.01(+0.09%)
Oct 25, 2022	10.43	10.68	10.35	10.66	7,720,529	+0.16(+1.51%)
Oct 24, 2022	10.55	10.56	10.37	10.50	7,874,749	+0.00(+0.00%)
Oct 21, 2022	10.16	10.51	10.11	10.50	9,622,610	+0.38(+3.76%)
Oct 20, 2022	10.28	10.36	10.08	10.12	6,934,976	-0.16(-1.54%)
Oct 19, 2022	10.35	10.39	10.21	10.28	5,401,079	-0.13(-1.25%)
Oct 18, 2022	10.37	10.45	10.29	10.41	6,838,879	+0.20(+1.91%)
Oct 17, 2022	10.26	10.30	10.19	10.21	7,802,658	+0.14(+1.38%)
Oct 14, 2022	10.35	10.43	10.08	10.08	8,015,607	-0.20(-1.99%)
Oct 13, 2022	9.760	10.37	9.685	10.28	13,113,902	+0.44(+4.44%)
Oct 12, 2022	10.01	10.01	9.825	9.843	10,550,756	-0.18(-1.76%)
Oct 11, 2022	10.05	10.15	9.936	10.02	5,904,059	-0.10(-1.01%)
Oct 10, 2022	10.09	10.16	10.03	10.12	5,362,977	+0.10(+1.02%)
Oct 07, 2022	10.18	10.18	9.973	10.02	5,500,856	-0.27(-2.62%)
Oct 06, 2022	10.28	10.36	10.18	10.29	9,025,134	-0.02(-0.18%)
Oct 05, 2022	10.35	10.41	10.25	10.31	8,357,075	-0.18(-1.68%)
Oct 04, 2022	10.33	10.52	10.26	10.48	8,631,360	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.