Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1234	1276	1161	1163	20,363	-93.93(-7.47%)
Dec 28, 2018	1237	1267	1209	1257	16,490	+24.99(+2.03%)
Dec 27, 2018	1243	1280	1219	1232	10,935	-55.71(-4.33%)
Dec 26, 2018	1178	1321	1168	1288	25,490	+66.52(+5.45%)
Dec 24, 2018	1284	1294	1213	1221	16,522	-127.72(-9.47%)
Dec 21, 2018	1339	1412	1307	1349	20,314	+22.63(+1.71%)
Dec 20, 2018	1317	1378	1284	1326	28,660	-182.69(-12.11%)
Dec 19, 2018	1293	1519	1213	1509	39,600	+179.00(+13.46%)
Dec 18, 2018	1436	1443	1310	1330	24,350	-108.79(-7.56%)
Dec 17, 2018	1563	1563	1422	1439	20,212	-159.82(-10.00%)
Dec 14, 2018	1589	1628	1553	1598	16,621	+91.23(+6.05%)
Dec 13, 2018	1524	1540	1502	1507	9,500	+3.69(+0.25%)
Dec 12, 2018	1582	1582	1489	1504	18,085	-70.21(-4.46%)
Dec 11, 2018	1577	1613	1526	1574	12,460	-26.10(-1.63%)
Dec 10, 2018	1587	1635	1513	1600	15,676	+40.65(+2.61%)
Dec 07, 2018	1701	1701	1522	1559	22,129	-154.05(-8.99%)
Dec 06, 2018	1698	1750	1660	1713	11,678	-10.86(-0.63%)
Dec 04, 2018	1684	1750	1658	1724	11,529	-19.17(-1.10%)
Dec 03, 2018	1714	1794	1692	1743	12,699	-86.15(-4.71%)
Nov 30, 2018	1815	1882	1784	1829	12,149	+42.96(+2.40%)
Nov 29, 2018	1686	1790	1682	1786	7,714	+70.21(+4.09%)
Nov 28, 2018	1901	1906	1654	1716	20,030	-151.74(-8.12%)
Nov 27, 2018	1777	1902	1762	1868	12,697	+100.70(+5.70%)
Nov 26, 2018	1695	1780	1649	1767	14,215	+51.28(+2.99%)
Nov 23, 2018	1624	1725	1606	1716	11,174	+132.80(+8.39%)
Nov 21, 2018		1583	1583	1583	0	-129.34(-7.55%)
Nov 20, 2018	1642	1796	1642	1713	19,851	+47.12(+2.83%)
Nov 19, 2018	1687	1687	1605	1665	17,063	-29.80(-1.76%)
Nov 16, 2018	1686	1712	1654	1695	12,724	-63.28(-3.60%)
Nov 15, 2018	1837	1837	1744	1759	21,209	-110.40(-5.91%)
Nov 14, 2018	1968	1988	1796	1869	21,402	-102.09(-5.18%)
Nov 13, 2018	1857	1996	1856	1971	24,428	+78.53(+4.15%)
Nov 12, 2018	1802	1907	1788	1893	17,013	+124.03(+7.01%)
Nov 09, 2018	1759	1802	1741	1768	21,830	+78.29(+4.63%)
Nov 08, 2018	1694	1714	1631	1690	20,713	+23.56(+1.41%)
Nov 07, 2018	1582	1671	1575	1667	18,321	+40.88(+2.51%)
Nov 06, 2018	1574	1646	1545	1626	16,432	+57.05(+3.64%)
Nov 05, 2018	1611	1620	1529	1569	24,470	-34.18(-2.13%)
Nov 02, 2018	1612	1632	1560	1603	18,479	+8.54(+0.54%)
Nov 01, 2018	1629	1651	1542	1594	35,120	-145.97(-8.39%)
Oct 31, 2018	1687	1778	1686	1740	21,271	+107.86(+6.61%)
Oct 30, 2018	1661	1703	1551	1632	17,618	-18.93(-1.15%)
Oct 29, 2018	1582	1651	1527	1651	20,732	+62.59(+3.94%)
Oct 26, 2018	1524	1592	1453	1589	20,877	+34.18(+2.20%)
Oct 25, 2018	1418	1575	1397	1555	27,207	+131.65(+9.25%)
Oct 24, 2018	1383	1438	1347	1423	19,614	+37.88(+2.73%)
Oct 23, 2018	1317	1409	1285	1385	23,103	-48.04(-3.35%)
Oct 22, 2018	1419	1460	1406	1433	20,774	+43.19(+3.11%)
Oct 19, 2018	1382	1409	1355	1390	20,327	-36.96(-2.59%)
Oct 18, 2018	1401	1431	1341	1427	24,664	+15.71(+1.11%)
Oct 17, 2018	1386	1426	1342	1411	34,149	+41.11(+3.00%)
Oct 16, 2018	1339	1425	1320	1370	33,659	+3.23(+0.24%)
Oct 15, 2018	1395	1399	1289	1367	42,912	-69.98(-4.87%)
Oct 12, 2018	1442	1531	1409	1437	39,118	-1.62(-0.11%)
Oct 11, 2018	1661	1702	1401	1438	51,607	-337.66(-19.01%)
Oct 10, 2018	1820	1897	1765	1776	16,069	-33.73(-1.86%)
Oct 09, 2018	1761	1818	1737	1810	14,704	+95.39(+5.56%)
Oct 08, 2018	1851	1863	1711	1714	17,675	-44.34(-2.52%)
Oct 05, 2018	1711	1767	1675	1759	11,101	+29.56(+1.71%)
Oct 04, 2018	1698	1764	1632	1729	21,128	-9.93(-0.57%)
Oct 03, 2018	1664	1750	1645	1739	18,298	+51.04(+3.02%)
Oct 02, 2018	1742	1754	1651	1688	25,392	-129.34(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.