Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.78	61.97	60.75	61.75	499,404	+0.66(+1.08%)
Dec 29, 2022	60.17	61.41	59.74	61.09	540,247	+1.13(+1.88%)
Dec 28, 2022	59.22	60.18	59.14	59.96	636,141	+0.46(+0.77%)
Dec 27, 2022	59.27	60.26	58.96	59.50	687,614	+0.15(+0.25%)
Dec 23, 2022	58.50	59.48	58.30	59.35	514,107	+0.60(+1.02%)
Dec 22, 2022	58.99	59.66	58.68	58.75	425,460	-0.75(-1.26%)
Dec 21, 2022	58.16	60.09	58.02	59.50	427,700	+1.20(+2.06%)
Dec 20, 2022	58.20	58.92	57.78	58.30	705,074	+0.00(+0.00%)
Dec 19, 2022	58.37	59.40	57.62	58.30	841,179	-0.33(-0.56%)
Dec 16, 2022	59.48	59.58	57.92	58.63	1,032,241	-1.04(-1.74%)
Dec 15, 2022	60.00	60.76	59.30	59.67	655,665	-0.85(-1.40%)
Dec 14, 2022	60.78	61.75	60.31	60.52	546,419	-0.41(-0.67%)
Dec 13, 2022	60.89	61.52	60.64	60.93	519,265	+0.84(+1.40%)
Dec 12, 2022	59.85	60.22	59.46	60.09	488,875	+0.20(+0.33%)
Dec 09, 2022	60.13	60.95	59.83	59.89	551,799	-0.37(-0.61%)
Dec 08, 2022	58.92	60.52	58.66	60.26	555,535	+1.18(+2.00%)
Dec 07, 2022	59.18	59.71	57.80	59.08	616,318	-0.21(-0.35%)
Dec 06, 2022	59.86	60.04	59.13	59.29	592,757	-0.68(-1.13%)
Dec 05, 2022	60.95	61.00	59.81	59.97	744,976	-1.42(-2.31%)
Dec 02, 2022	61.04	62.13	60.93	61.39	633,518	-0.56(-0.90%)
Dec 01, 2022	62.04	63.31	61.71	61.95	678,462	-0.04(-0.06%)
Nov 30, 2022	61.00	62.30	60.47	61.99	1,686,754	+1.24(+2.04%)
Nov 29, 2022	60.96	61.64	60.35	60.75	853,520	-0.41(-0.67%)
Nov 28, 2022	62.55	63.06	61.07	61.16	469,924	-1.53(-2.44%)
Nov 25, 2022	64.25	64.75	62.62	62.69	407,970	-1.30(-2.03%)
Nov 23, 2022	63.14	64.10	62.62	63.99	933,222	+0.89(+1.41%)
Nov 22, 2022	61.22	63.19	61.07	63.10	773,169	+2.00(+3.27%)
Nov 21, 2022	61.13	61.39	60.21	61.10	1,045,444	+0.30(+0.49%)
Nov 18, 2022	60.23	60.86	59.66	60.80	1,432,194	+1.05(+1.76%)
Nov 17, 2022	58.95	59.91	58.95	59.75	1,068,088	+0.11(+0.18%)
Nov 16, 2022	59.82	59.82	58.71	59.64	798,131	-0.02(-0.03%)
Nov 15, 2022	60.11	60.53	59.24	59.66	1,117,208	+0.60(+1.02%)
Nov 14, 2022	58.58	59.41	58.35	59.06	1,034,258	+0.48(+0.82%)
Nov 11, 2022	58.75	59.08	58.27	58.58	980,175	-0.14(-0.24%)
Nov 10, 2022	57.39	58.78	57.39	58.72	885,935	+2.63(+4.69%)
Nov 09, 2022	55.92	56.42	55.37	56.09	772,843	-0.02(-0.04%)
Nov 08, 2022	53.97	56.51	53.84	56.11	857,879	+1.00(+1.81%)
Nov 07, 2022	55.02	55.70	54.46	55.11	846,404	+0.06(+0.11%)
Nov 04, 2022	55.90	56.54	54.43	55.05	901,313	-1.35(-2.39%)
Nov 03, 2022	59.37	60.48	55.80	56.40	2,726,917	-4.37(-7.19%)
Nov 02, 2022	60.91			60.77	501,458	-0.33(-0.54%)
Nov 01, 2022	60.72	61.38	60.35	61.10	1,058,563	+0.63(+1.04%)
Oct 31, 2022	60.18	61.52	60.05	60.47	905,958	+0.20(+0.33%)
Oct 28, 2022	60.96	61.27	60.02	60.27	888,064	-1.00(-1.63%)
Oct 27, 2022	63.68	63.83	61.04	61.27	1,453,974	-2.28(-3.59%)
Oct 26, 2022	63.46	64.26	63.33	63.55	1,372,277	-0.50(-0.78%)
Oct 25, 2022	62.24	64.30	62.15	64.05	734,549	+1.96(+3.16%)
Oct 24, 2022	60.45	62.14	60.20	62.09	463,626	+1.82(+3.02%)
Oct 21, 2022	59.96	60.31	59.36	60.27	658,266	+0.58(+0.97%)
Oct 20, 2022	60.62	61.15	59.38	59.69	594,417	-0.99(-1.63%)
Oct 19, 2022	61.08	61.43	60.46	60.68	335,036	-0.56(-0.91%)
Oct 18, 2022	61.68	62.14	61.01	61.24	603,019	+0.29(+0.48%)
Oct 17, 2022	62.33	62.66	60.94	60.95	918,871	-0.67(-1.09%)
Oct 14, 2022	62.62	62.66	61.40	61.62	1,513,034	-0.51(-0.82%)
Oct 13, 2022	61.88	62.58	61.45	62.13	1,396,118	-0.44(-0.70%)
Oct 12, 2022	63.25	63.43	62.47	62.57	404,119	-0.47(-0.75%)
Oct 11, 2022	64.73	65.06	62.86	63.04	863,446	-1.84(-2.84%)
Oct 10, 2022	65.89	66.06	64.75	64.88	497,807	-1.14(-1.73%)
Oct 07, 2022	65.82	66.18	65.48	66.02	634,956	-0.28(-0.42%)
Oct 06, 2022	66.12	66.56	65.91	66.30	781,854	+0.19(+0.29%)
Oct 05, 2022	66.27	66.81	65.97	66.11	844,428	-0.54(-0.81%)
Oct 04, 2022	66.02	66.68	65.32	66.65	1,108,615	+1.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.