Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)
Dec 01, 2021	20.75	20.85	19.17	19.17	441,753	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,321	-1.07(-5.06%)
Nov 29, 2021	21.94	21.99	20.89	21.18	402,831	-0.01(-0.04%)
Nov 26, 2021	20.13	21.19	19.55	21.19	458,539	-0.74(-3.38%)
Nov 24, 2021	21.78	22.46	21.67	21.93	212,897	+0.10(+0.46%)
Nov 23, 2021	21.70	22.85	21.40	21.83	408,730	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,593	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.31	20.86	621,456	-0.80(-3.68%)
Nov 18, 2021	22.17	21.85	21.59	21.66	372,266	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,554	-0.69(-3.00%)
Nov 16, 2021	22.71	23.31	22.17	22.91	407,505	+0.21(+0.93%)
Nov 15, 2021	23.58	23.77	21.97	22.70	616,283	-0.83(-3.54%)
Nov 12, 2021	22.41	23.58	22.41	23.54	385,716	+0.83(+3.67%)
Nov 11, 2021	22.21	23.16	21.88	22.70	543,713	+0.89(+4.07%)
Nov 10, 2021	22.13			21.81	608,106	-0.45(-2.02%)
Nov 09, 2021	23.18	23.24	21.21	22.26	570,847	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,304	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.91	640,737	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.52	862,531	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,398	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.86	20.38	2,403,901	-5.61(-21.58%)
Nov 01, 2021	25.56	26.92	24.94	25.98	682,692	+0.78(+3.09%)
Oct 29, 2021	25.70	25.89	24.60	25.20	476,561	-0.26(-1.01%)
Oct 28, 2021	26.25	26.43	25.33	25.46	492,115	-0.60(-2.29%)
Oct 27, 2021	27.13	27.96	25.67	26.06	569,117	-1.68(-6.05%)
Oct 26, 2021	27.82			27.73	401,903	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.75	535,911	+0.31(+1.14%)
Oct 22, 2021	27.38	27.96	26.88	27.44	379,320	+0.02(+0.07%)
Oct 21, 2021	27.64	27.92	26.29	27.42	761,978	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.31	1,106,677	-0.27(-0.96%)
Oct 19, 2021	32.89	33.02	28.41	28.58	1,483,511	-4.12(-12.60%)
Oct 18, 2021	30.22	33.19	30.14	32.71	1,564,949	+2.79(+9.31%)
Oct 15, 2021	30.49	31.15	29.84	29.92	513,528	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,774	-1.32(-4.29%)
Oct 13, 2021	29.50	30.87	29.02	30.73	457,313	+0.75(+2.51%)
Oct 12, 2021	30.81	31.25	29.62	29.98	598,363	-1.15(-3.71%)
Oct 11, 2021	31.96	32.85	30.87	31.13	716,416	+0.03(+0.09%)
Oct 08, 2021	31.23	32.27	30.72	31.10	937,900	+0.05(+0.18%)
Oct 07, 2021	30.08	31.44	29.86	31.05	847,979	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.26	30.05	874,983	-0.27(-0.91%)
Oct 05, 2021	30.59	31.26	28.63	30.33	1,611,168	+0.92(+3.12%)
Oct 04, 2021	26.98	29.40	26.89	29.41	1,372,380	+3.48(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.