Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 45.58 46.92 45.42 46.83 360,814 +1.04(+2.28%)
Dec 28, 2012 45.55 46.10 45.53 45.78 419,799 -0.06(-0.13%)
Dec 27, 2012 45.64 45.98 45.35 45.84 295,098 +0.34(+0.75%)
Dec 26, 2012 46.00 46.15 45.40 45.50 433,089 -0.54(-1.17%)
Dec 24, 2012 46.56 46.56 45.79 46.04 346,399 -0.37(-0.80%)
Dec 21, 2012 46.62 47.23 46.35 46.41 1,336,130 -0.85(-1.81%)
Dec 20, 2012 47.24 47.50 46.70 47.26 668,277 -0.01(-0.02%)
Dec 19, 2012 48.05 48.08 46.99 47.27 899,125 -0.69(-1.43%)
Dec 18, 2012 47.90 48.06 47.75 47.96 752,622 +0.04(+0.09%)
Dec 17, 2012 47.94 48.14 47.71 47.91 861,935 +0.14(+0.29%)
Dec 14, 2012 48.90 48.90 47.73 47.78 601,018 -0.46(-0.95%)
Dec 13, 2012 48.34 48.59 48.01 48.23 638,861 -0.12(-0.26%)
Dec 12, 2012 48.34 48.68 48.19 48.36 423,950 +0.13(+0.27%)
Dec 11, 2012 48.65 49.27 48.14 48.23 730,686 -0.03(-0.06%)
Dec 10, 2012 47.29 48.31 47.04 48.26 857,758 +0.88(+1.86%)
Dec 07, 2012 47.22 47.49 46.86 47.38 556,341 +0.33(+0.69%)
Dec 06, 2012 47.15 47.43 46.90 47.05 766,826 -0.22(-0.46%)
Dec 05, 2012 47.19 48.30 47.12 47.27 1,215,523 +0.60(+1.29%)
Dec 04, 2012 46.90 47.19 46.43 46.66 833,011 -0.45(-0.96%)
Nov 30, 2012 46.99 47.37 46.78 47.12 582,074 +0.09(+0.19%)
Nov 29, 2012 46.85 47.09 46.55 47.03 425,914 +0.30(+0.64%)
Nov 28, 2012 46.19 46.79 45.76 46.73 586,210 +0.25(+0.53%)
Nov 27, 2012 46.74 46.90 46.43 46.48 590,092 -0.35(-0.74%)
Nov 26, 2012 46.92 47.04 46.44 46.83 433,848 -0.32(-0.68%)
Nov 23, 2012 46.75 47.26 46.75 47.15 216,586 +0.61(+1.31%)
Nov 21, 2012 46.55 46.85 46.23 46.54 416,828 +0.14(+0.30%)
Nov 20, 2012 46.05 46.59 45.75 46.40 506,850 -0.08(-0.17%)
Nov 19, 2012 45.88 46.76 45.88 46.48 623,683 +1.08(+2.38%)
Nov 16, 2012 45.26 45.54 44.79 45.40 476,357 +0.12(+0.27%)
Nov 15, 2012 44.87 45.65 44.72 45.28 758,945 +0.41(+0.92%)
Nov 14, 2012 45.55 45.78 44.74 44.86 1,081,767 -0.50(-1.11%)
Nov 13, 2012 44.60 45.57 44.55 45.36 892,003 +0.59(+1.31%)
Nov 12, 2012 44.91 45.04 44.43 44.78 453,062 -0.15(-0.32%)
Nov 09, 2012 44.33 45.55 44.33 44.92 997,394 +0.58(+1.31%)
Nov 08, 2012 44.35 45.41 44.12 44.34 545,706 +0.04(+0.10%)
Nov 07, 2012 45.52 45.52 43.89 44.30 710,669 -1.41(-3.08%)
Nov 06, 2012 45.41 45.95 45.26 45.71 487,994 +0.30(+0.66%)
Nov 05, 2012 44.88 45.56 44.59 45.41 575,211 +0.56(+1.25%)
Nov 02, 2012 45.78 45.91 44.82 44.85 565,616 -0.82(-1.80%)
Nov 01, 2012 43.61 46.20 43.61 45.67 1,374,279 +2.73(+6.36%)
Oct 31, 2012 42.01 43.23 41.99 42.94 569,788 +0.68(+1.62%)
Oct 26, 2012 42.57 42.25 42.25 42.25 552,906 -0.36(-0.85%)
Oct 25, 2012 43.11 43.50 42.46 42.62 558,910 -0.30(-0.69%)
Oct 24, 2012 42.18 44.03 42.16 42.92 1,970,048 +3.52(+8.95%)
Oct 23, 2012 39.78 39.78 39.18 39.39 583,760 -0.84(-2.08%)
Oct 19, 2012 41.05 41.14 40.18 40.23 430,608 -0.96(-2.33%)
Oct 18, 2012 41.13 41.41 41.05 41.19 243,991 -0.06(-0.14%)
Oct 17, 2012 40.21 41.55 40.15 41.24 705,134 +1.06(+2.64%)
Oct 16, 2012 40.09 40.62 39.93 40.18 602,265 +0.15(+0.38%)
Oct 15, 2012 39.52 40.20 39.41 40.03 459,398 +0.64(+1.62%)
Oct 12, 2012 39.76 39.85 39.26 39.39 405,275 -0.31(-0.77%)
Oct 11, 2012 40.52 40.59 39.60 39.70 527,082 -0.56(-1.39%)
Oct 10, 2012 39.78 40.30 39.59 40.26 570,076 +0.47(+1.19%)
Oct 09, 2012 39.99 40.18 39.60 39.78 434,419 -0.29(-0.73%)
Oct 08, 2012 39.59 40.10 39.38 40.08 266,514 +0.35(+0.88%)
Oct 05, 2012 39.91 40.14 39.62 39.73 429,190 +0.01(+0.02%)
Oct 04, 2012 39.54 40.00 39.35 39.72 372,965 +0.33(+0.85%)
Oct 03, 2012 39.09 39.56 38.79 39.38 476,532 +0.25(+0.63%)
Oct 02, 2012 39.14 39.23 38.87 39.14 296,572 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.