Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	123.59	126.11	122.89	125.79	271,292	+2.07(+1.67%)
Dec 28, 2012	124.15	124.56	123.59	123.72	178,895	-1.05(-0.85%)
Dec 27, 2012	125.64	125.76	123.16	124.77	220,635	-0.80(-0.64%)
Dec 26, 2012	127.09	127.28	125.50	125.57	162,206	-1.39(-1.10%)
Dec 24, 2012	126.21	127.30	126.21	126.97	126,916	-0.27(-0.21%)
Dec 21, 2012	126.43	127.33	125.69	127.24	655,466	-0.89(-0.70%)
Dec 20, 2012	127.23	128.16	126.69	128.13	260,997	+1.23(+0.97%)
Dec 19, 2012	127.66	128.01	126.88	126.90	329,040	-0.88(-0.69%)
Dec 18, 2012	126.00	127.83	125.77	127.78	290,040	+1.76(+1.40%)
Dec 17, 2012	124.58	126.06	124.18	126.02	312,998	+2.14(+1.73%)
Dec 14, 2012	123.59	124.46	123.57	123.88	198,658	+0.15(+0.12%)
Dec 13, 2012	124.82	125.10	123.07	123.73	264,906	-1.39(-1.11%)
Dec 12, 2012	125.22	125.90	124.60	125.12	301,003	+0.10(+0.08%)
Dec 11, 2012	124.17	125.44	123.93	125.02	303,307	+1.39(+1.12%)
Dec 10, 2012	124.14	124.47	123.18	123.64	402,888	-0.93(-0.75%)
Dec 07, 2012	125.22	125.46	123.91	124.57	299,241	-0.37(-0.29%)
Dec 06, 2012	124.34	125.03	123.29	124.94	310,308	+0.71(+0.57%)
Dec 05, 2012	123.95	124.83	123.00	124.23	212,012	+0.51(+0.41%)
Dec 04, 2012	124.42	124.53	122.66	123.72	249,352	-1.09(-0.88%)
Nov 30, 2012	125.51	126.20	124.03	124.81	336,698	-0.58(-0.46%)
Nov 29, 2012	125.29	126.32	124.30	125.39	249,370	+1.15(+0.93%)
Nov 28, 2012	122.93	124.70	121.91	124.24	350,766	+0.45(+0.37%)
Nov 27, 2012	123.77	124.44	122.78	123.78	277,128	-0.37(-0.30%)
Nov 26, 2012	123.39	125.00	123.39	124.15	318,420	-0.03(-0.02%)
Nov 23, 2012	122.80	124.39	122.80	124.18	89,390	+1.43(+1.17%)
Nov 21, 2012	122.17	122.78	121.40	122.75	220,822	+0.60(+0.49%)
Nov 20, 2012	121.12	122.24	120.29	122.15	305,082	+1.03(+0.85%)
Nov 19, 2012	119.74	121.15	119.35	121.12	241,072	+3.11(+2.63%)
Nov 16, 2012	117.20	118.47	116.06	118.01	410,379	+1.06(+0.90%)
Nov 15, 2012	118.14	119.08	116.66	116.95	566,467	-1.19(-1.01%)
Nov 14, 2012	121.27	121.47	117.77	118.15	354,049	-2.85(-2.35%)
Nov 13, 2012	120.51	122.69	120.31	120.99	255,765	-0.79(-0.64%)
Nov 12, 2012	122.33	122.69	121.16	121.78	212,194	+0.17(+0.14%)
Nov 09, 2012	120.61	122.22	119.98	121.61	409,451	+0.85(+0.71%)
Nov 08, 2012	120.55	121.88	120.24	120.76	365,202	+0.07(+0.06%)
Nov 07, 2012	122.96	123.07	120.29	120.69	400,501	-3.76(-3.02%)
Nov 06, 2012	124.03	125.23	123.74	124.45	457,337	+0.37(+0.30%)
Nov 05, 2012	123.72	125.02	122.54	124.08	602,946	+0.30(+0.24%)
Nov 02, 2012	127.66	127.79	123.70	123.78	552,979	-3.46(-2.72%)
Nov 01, 2012	122.47	128.15	122.27	127.24	725,337	+4.73(+3.86%)
Oct 31, 2012	120.68	123.44	120.10	122.51	498,552	+2.29(+1.90%)
Oct 26, 2012	120.76	120.23	120.23	120.23	348,893	-0.05(-0.04%)
Oct 25, 2012	120.65	121.02	119.58	120.28	213,270	+0.83(+0.70%)
Oct 24, 2012	120.85	120.97	119.36	119.44	220,164	-0.81(-0.68%)
Oct 23, 2012	119.23	120.75	118.14	120.26	491,397	-0.26(-0.22%)
Oct 19, 2012	121.56	121.56	119.23	120.52	260,332	-1.40(-1.15%)
Oct 18, 2012	122.05	122.46	121.23	121.92	208,538	-0.41(-0.33%)
Oct 17, 2012	120.95	122.68	120.44	122.33	233,119	+1.42(+1.18%)
Oct 16, 2012	119.64	121.34	119.64	120.91	143,820	+1.86(+1.56%)
Oct 15, 2012	118.63	119.30	116.61	119.05	720,664	+1.19(+1.01%)
Oct 12, 2012	119.42	119.64	117.24	117.86	144,633	-1.50(-1.26%)
Oct 11, 2012	120.14	120.14	119.00	119.36	266,027	+0.45(+0.38%)
Oct 10, 2012	118.52	119.08	118.17	118.91	341,768	+0.42(+0.35%)
Oct 09, 2012	119.02	119.80	117.95	118.50	311,220	-0.87(-0.73%)
Oct 08, 2012	119.78	120.17	119.05	119.37	172,590	-1.03(-0.85%)
Oct 05, 2012	120.22	121.16	119.82	120.39	389,701	+0.75(+0.62%)
Oct 04, 2012	119.00	120.33	118.71	119.65	289,438	+1.12(+0.95%)
Oct 03, 2012	118.38	119.08	117.14	118.52	250,838	+0.39(+0.33%)
Oct 02, 2012	119.01	119.37	117.54	118.14	218,939	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.